Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919C00002500 | 2.50 | 10.20 | 10.60 | 0.00 | 0 | 0 | 537.85% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| DX20250919C00005000 | 5.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 319.95% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DX20250919C00007500 | 7.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 176.60% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| DX20250919C00010000 | 10.00 | 2.85 | 3.40 | 0.00 | 0 | 35 | 72.97% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DX20250919C00012500 | 12.50 | 0.40 | 0.50 | 0.45 | 532 | 4,215 | 19.12% | 0.81 | 0.71 | -0.01 | 0.01 | 0.00 |
| DX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,227 | 47.24% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| DX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 82.12% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.50% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| DX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 228.19% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.61% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 698.93% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 312.04% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 262.23% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| DX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 212 | 72.55% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| DX20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.06 | 40 | 1,694 | 20.53% | -0.24 | 0.60 | -0.01 | 0.01 | -0.00 |
| DX20250919P00015000 | 15.00 | 1.85 | 2.35 | 0.00 | 0 | 5 | 47.88% | -0.94 | 0.09 | -0.00 | 0.00 | -0.01 |
| DX20250919P00017500 | 17.50 | 4.30 | 5.30 | 0.00 | 0 | 0 | 138.44% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| DX20250919P00020000 | 20.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 185.42% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| DX20250919P00022500 | 22.50 | 9.30 | 10.40 | 0.00 | 0 | 0 | 197.91% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| DX20250919P00025000 | 25.00 | 11.80 | 13.40 | 0.00 | 0 | 0 | 287.07% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
