DVN - Devon Energy Corporation

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
DVN20250912C00030000	30.00	4.65	5.00	0.00	0	3	51.20%	0.98	0.02	-0.01	0.00	0.01
DVN20250912C00030500	30.50	4.10	5.45	0.00	0	0	115.96%	0.81	0.05	-0.11	0.01	0.00
DVN20250912C00031000	31.00	3.60	4.00	0.00	0	64	40.67%	0.98	0.03	-0.01	0.00	0.01
DVN20250912C00031500	31.50	3.15	4.30	0.00	0	0	33.57%	0.98	0.03	-0.00	0.00	0.01
DVN20250912C00032000	32.00	2.72	3.85	0.00	0	67	49.37%	0.88	0.08	-0.03	0.01	0.01
DVN20250912C00032500	32.50	2.25	2.66	2.23	8	1	38.35%	0.89	0.10	-0.02	0.01	0.01
DVN20250912C00033000	33.00	1.89	1.97	1.65	13	174	37.48%	0.82	0.14	-0.03	0.01	0.01
DVN20250912C00033500	33.50	1.47	1.53	1.50	30	10	35.47%	0.75	0.19	-0.04	0.02	0.00
DVN20250912C00034000	34.00	1.09	1.14	0.92	31	788	33.67%	0.66	0.23	-0.04	0.02	0.00
DVN20250912C00034500	34.50	0.76	0.80	0.78	130	86	32.94%	0.53	0.25	-0.05	0.02	0.00
DVN20250912C00035000	35.00	0.49	0.53	0.51	342	419	32.48%	0.41	0.25	-0.04	0.02	0.00
DVN20250912C00035500	35.50	0.30	0.33	0.31	242	629	32.18%	0.29	0.22	-0.04	0.02	0.00
DVN20250912C00036000	36.00	0.18	0.21	0.20	171	1,291	32.32%	0.20	0.18	-0.03	0.01	0.00
DVN20250912C00036500	36.50	0.10	0.12	0.11	219	423	32.79%	0.13	0.13	-0.02	0.01	0.00
DVN20250912C00037000	37.00	0.06	0.09	0.06	72	626	34.86%	0.09	0.09	-0.02	0.01	0.00
DVN20250912C00037500	37.50	0.02	0.05	0.05	44	67	34.84%	0.05	0.06	-0.01	0.01	0.00
DVN20250912C00038000	38.00	0.02	0.03	0.02	22	148	36.98%	0.04	0.05	-0.01	0.00	0.00
DVN20250912C00039000	39.00	0.00	0.03	0.02	20	160	39.35%	0.02	0.02	-0.00	0.00	0.00
DVN20250912C00040000	40.00	0.00	0.01	0.00	0	196	42.58%	0.01	0.01	-0.00	0.00	0.00
DVN20250912C00041000	41.00	0.00	0.01	0.00	0	5	48.88%	0.01	0.01	-0.00	0.00	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
DVN20250912P00030000	30.00	0.00	0.04	0.01	68	69	51.80%	-0.02	0.02	-0.01	0.00	-0.00
DVN20250912P00030500	30.50	0.01	0.04	0.00	0	0	48.40%	-0.03	0.03	-0.01	0.00	-0.00
DVN20250912P00031000	31.00	0.02	0.05	0.05	15	143	45.84%	-0.04	0.04	-0.01	0.00	-0.00
DVN20250912P00031500	31.50	0.02	0.06	0.05	11	5	44.29%	-0.06	0.06	-0.02	0.01	-0.00
DVN20250912P00032000	32.00	0.04	0.07	0.08	3	181	41.19%	-0.08	0.08	-0.02	0.01	-0.00
DVN20250912P00032500	32.50	0.08	0.10	0.12	10	5	38.99%	-0.12	0.11	-0.03	0.01	-0.00
DVN20250912P00033000	33.00	0.13	0.15	0.16	33	1,026	36.78%	-0.17	0.14	-0.03	0.01	-0.00
DVN20250912P00033500	33.50	0.19	0.22	0.24	82	105	34.91%	-0.25	0.19	-0.04	0.02	-0.00
DVN20250912P00034000	34.00	0.30	0.34	0.32	109	224	33.62%	-0.34	0.23	-0.04	0.02	-0.00
DVN20250912P00034500	34.50	0.46	0.51	0.57	383	291	32.48%	-0.47	0.26	-0.05	0.02	-0.00
DVN20250912P00035000	35.00	0.70	0.75	0.91	589	447	32.24%	-0.60	0.25	-0.04	0.02	-0.00
DVN20250912P00035500	35.50	1.00	1.05	1.06	180	581	31.95%	-0.71	0.23	-0.04	0.02	-0.00
DVN20250912P00036000	36.00	1.38	1.43	1.59	50	156	32.49%	-0.81	0.18	-0.03	0.01	-0.00
DVN20250912P00036500	36.50	1.77	2.13	1.91	24	41	32.75%	-0.88	0.13	-0.02	0.01	-0.00
DVN20250912P00037000	37.00	2.26	2.32	2.36	1	36	33.74%	-0.93	0.10	-0.02	0.01	-0.00
DVN20250912P00037500	37.50	2.53	3.25	0.00	0	36	38.81%	-0.94	0.08	-0.02	0.01	-0.00
DVN20250912P00038000	38.00	3.20	3.50	0.00	0	99	52.81%	-0.90	0.08	-0.03	0.01	-0.00
DVN20250912P00039000	39.00	4.00	5.65	0.00	0	0	97.01%	-0.79	0.06	-0.10	0.01	-0.00
DVN20250912P00040000	40.00	5.20	6.45	0.00	0	0	109.04%	-0.81	0.05	-0.10	0.01	-0.00
DVN20250912P00041000	41.00	6.20	7.55	0.00	0	0	122.36%	-0.82	0.05	-0.11	0.01	-0.01

DVN - Devon Energy Corporation - Catena di opzioni