Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.91% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DSL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.06% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.50% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| DSL20250919P00012500 | 12.50 | 0.00 | 1.60 | 0.10 | 10 | 12 | 8.26% | -0.57 | 1.93 | -0.00 | 0.01 | -0.00 |
| DSL20250919P00015000 | 15.00 | 1.90 | 5.00 | 0.00 | 0 | 1 | 191.78% | -0.62 | 0.08 | -0.06 | 0.01 | -0.00 |
| DSL20250919P00017500 | 17.50 | 4.30 | 6.80 | 0.00 | 0 | 0 | 121.93% | -0.90 | 0.06 | -0.02 | 0.00 | -0.01 |
| DSL20250919P00020000 | 20.00 | 6.80 | 10.00 | 0.00 | 0 | 1 | 281.89% | -0.71 | 0.05 | -0.08 | 0.01 | -0.01 |
| DSL20250919P00022500 | 22.50 | 9.50 | 12.50 | 0.00 | 0 | 0 | 324.32% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919C00002500 | 2.50 | 9.80 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSL20250919C00005000 | 5.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 642.05% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| DSL20250919C00007500 | 7.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 404.00% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| DSL20250919C00010000 | 10.00 | 1.75 | 5.00 | 0.00 | 0 | 1 | 256.89% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| DSL20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.10 | 2 | 5 | 8.78% | 0.68 | 2.02 | -0.00 | 0.01 | 0.00 |
| DSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.46% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| DSL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.94% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.63% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.95% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
