Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919C00022500 | 22.50 | 6.10 | 12.60 | 0.00 | 0 | 0 | 281.79% | 0.85 | 0.02 | -0.21 | 0.01 | 0.00 |
| DSGR20250919C00025000 | 25.00 | 2.80 | 10.30 | 0.00 | 0 | 0 | 314.51% | 0.76 | 0.02 | -0.31 | 0.01 | 0.00 |
| DSGR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.10% | 0.63 | 0.08 | -0.13 | 0.02 | 0.00 |
| DSGR20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 4 | 201.19% | 0.39 | 0.04 | -0.24 | 0.02 | 0.00 |
| DSGR20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 275.33% | 0.32 | 0.03 | -0.31 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 110.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSGR20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSGR20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 31.47% | -0.20 | 0.20 | -0.03 | 0.01 | -0.00 |
| DSGR20250919P00035000 | 35.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 116.12% | -0.74 | 0.06 | -0.12 | 0.01 | -0.01 |
| DSGR20250919P00040000 | 40.00 | 5.60 | 10.10 | 0.00 | 0 | 0 | 219.32% | -0.74 | 0.03 | -0.22 | 0.01 | -0.01 |
