Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRTS20260618C00002500 | 2.50 | 7.30 | 9.20 | 0.00 | 0 | 3 | 651.02% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DRTS20260618C00005000 | 5.00 | 4.90 | 6.50 | 0.00 | 0 | 17 | 341.44% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| DRTS20260618C00007500 | 7.50 | 2.40 | 3.90 | 0.00 | 0 | 193 | 173.72% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| DRTS20260618C00010000 | 10.00 | 0.95 | 1.50 | 1.12 | 174 | 1,683 | 115.78% | 0.61 | 0.16 | -0.03 | 0.01 | 0.00 |
| DRTS20260618C00012500 | 12.50 | 0.40 | 0.45 | 0.44 | 2,111 | 5,076 | 134.56% | 0.29 | 0.12 | -0.03 | 0.01 | 0.00 |
| DRTS20260618C00015000 | 15.00 | 0.10 | 0.30 | 0.18 | 143 | 732 | 153.65% | 0.15 | 0.07 | -0.02 | 0.00 | 0.00 |
| DRTS20260618C00017500 | 17.50 | 0.05 | 0.75 | 0.00 | 0 | 48 | 236.59% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| DRTS20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.02% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRTS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 355.16% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DRTS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 190.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRTS20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.05 | 2 | 19 | 174.93% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| DRTS20260618P00010000 | 10.00 | 0.75 | 1.00 | 0.82 | 78 | 518 | 132.65% | -0.39 | 0.14 | -0.04 | 0.01 | -0.00 |
| DRTS20260618P00012500 | 12.50 | 2.15 | 3.10 | 0.00 | 0 | 17 | 131.15% | -0.73 | 0.13 | -0.03 | 0.01 | -0.00 |
| DRTS20260618P00015000 | 15.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 146.44% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| DRTS20260618P00017500 | 17.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 283.48% | -0.75 | 0.06 | -0.07 | 0.01 | -0.00 |
| DRTS20260618P00020000 | 20.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 322.54% | -0.77 | 0.05 | -0.07 | 0.01 | -0.00 |
