DFS - Discover Financial Services - Catena di opzioni

Discover Financial Services

US ˙ NYSE ˙ US2547091080

QUESTO SIMBOLO NON E' PIU' ATTIVO

Scadenza

Puts per la data del mercato May 16, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
DFS20251017P00155000	155.00	2.45	5.70	3.46	2	31	40.53%	-0.12	0.00	-0.03	0.26	-0.11
DFS20251017P00160000	160.00	3.50	5.80	0.00	0	4	38.63%	-0.14	0.00	-0.04	0.29	-0.12
DFS20251017P00165000	165.00	3.40	6.30	0.00	0	21	38.86%	-0.17	0.00	-0.04	0.33	-0.15
DFS20251017P00170000	170.00	4.30	8.30	0.00	0	9	38.43%	-0.20	0.01	-0.04	0.36	-0.17
DFS20251017P00175000	175.00	5.50	8.50	0.00	0	5	36.12%	-0.22	0.01	-0.05	0.39	-0.19
DFS20251017P00180000	180.00	6.80	9.90	0.00	0	3	35.77%	-0.26	0.01	-0.05	0.42	-0.22
DFS20251017P00185000	185.00	8.30	11.40	0.00	0	1	35.17%	-0.30	0.01	-0.05	0.45	-0.25
DFS20251017P00190000	190.00	9.90	13.10	0.00	0	6	34.46%	-0.34	0.01	-0.05	0.47	-0.28
DFS20251017P00195000	195.00	11.80	15.10	0.00	0	0	33.92%	-0.38	0.01	-0.05	0.49	-0.31
DFS20251017P00200000	200.00	14.00	16.80	0.00	0	10	33.12%	-0.42	0.01	-0.05	0.51	-0.34
DFS20251017P00210000	210.00	19.00	21.80	0.00	0	1	31.95%	-0.52	0.01	-0.05	0.52	-0.40
DFS20251017P00220000	220.00	25.10	27.80	0.00	0	0	30.85%	-0.62	0.01	-0.05	0.49	-0.44
DFS20251017P00230000	230.00	32.20	35.80	0.00	0	0	29.17%	-0.73	0.01	-0.04	0.43	-0.44
DFS20251017P00240000	240.00	40.00	43.90	0.00	0	1	28.39%	-0.82	0.01	-0.04	0.33	-0.39
DFS20251017P00250000	250.00	49.00	52.30	0.00	0	0	27.27%	-0.92	0.01	-0.03	0.19	-0.25
DFS20251017P00260000	260.00	58.30	62.20	0.00	0	0	26.78%	-0.97	0.00	-0.01	0.07	-0.12
DFS20251017P00270000	270.00	68.20	72.10	0.00	0	0	39.44%	-0.87	0.01	-0.04	0.27	-0.40
DFS20251017P00280000	280.00	78.10	82.00	0.00	0	0	42.46%	-0.88	0.01	-0.04	0.25	-0.40
DFS20251017P00290000	290.00	88.10	92.00	0.00	0	0	46.11%	-0.88	0.00	-0.05	0.25	-0.41

Calls per la data del mercato May 16, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
DFS20251017C00155000	155.00	50.00	52.50	0.00	0	3	41.70%	0.88	0.00	-0.03	0.27	0.52
DFS20251017C00160000	160.00	44.90	48.30	0.00	0	14	41.40%	0.85	0.00	-0.03	0.30	0.52
DFS20251017C00165000	165.00	40.90	44.40	0.00	0	8	39.44%	0.83	0.00	-0.04	0.33	0.52
DFS20251017C00170000	170.00	37.00	40.40	0.00	0	9	38.46%	0.81	0.01	-0.04	0.36	0.52
DFS20251017C00175000	175.00	34.20	36.60	0.00	0	18	37.41%	0.78	0.01	-0.04	0.39	0.51
DFS20251017C00180000	180.00	29.20	32.90	0.00	0	32	36.17%	0.75	0.01	-0.05	0.42	0.50
DFS20251017C00185000	185.00	26.00	29.50	0.00	0	6	35.97%	0.71	0.01	-0.05	0.45	0.48
DFS20251017C00190000	190.00	22.80	26.20	0.00	0	24	34.70%	0.67	0.01	-0.05	0.47	0.46
DFS20251017C00195000	195.00	19.80	23.50	0.00	0	10	33.41%	0.63	0.01	-0.05	0.49	0.44
DFS20251017C00200000	200.00	17.20	20.50	0.00	0	54	33.78%	0.59	0.01	-0.05	0.51	0.41
DFS20251017C00210000	210.00	12.30	15.20	14.20	1	38	32.44%	0.50	0.01	-0.05	0.52	0.36
DFS20251017C00220000	220.00	9.20	11.10	0.00	0	73	31.28%	0.40	0.01	-0.05	0.51	0.30
DFS20251017C00230000	230.00	4.60	7.90	0.00	0	47	29.47%	0.31	0.01	-0.04	0.46	0.23
DFS20251017C00240000	240.00	3.70	5.50	0.00	0	35	29.82%	0.24	0.01	-0.04	0.40	0.18
DFS20251017C00250000	250.00	1.15	3.80	0.00	0	12	27.90%	0.16	0.01	-0.03	0.32	0.12
DFS20251017C00260000	260.00	0.00	3.90	0.00	0	1	29.27%	0.12	0.01	-0.02	0.27	0.10
DFS20251017C00270000	270.00	0.00	3.20	0.00	0	0	30.19%	0.10	0.00	-0.02	0.23	0.07
DFS20251017C00280000	280.00	0.05	2.75	0.00	0	0	32.51%	0.09	0.00	-0.02	0.21	0.07
DFS20251017C00290000	290.00	0.00	1.15	0.00	0	3	28.19%	0.04	0.00	-0.01	0.11	0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.