Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20260618C00032000 | 32.00 | 5.50 | 10.10 | 0.00 | 0 | 0 | 190.54% | 0.78 | 0.02 | -0.16 | 0.02 | 0.01 |
| DFLV20260618C00033000 | 33.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 175.68% | 0.76 | 0.02 | -0.15 | 0.02 | 0.01 |
| DFLV20260618C00034000 | 34.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 37.18% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DFLV20260618C00035000 | 35.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 146.39% | 0.72 | 0.03 | -0.14 | 0.03 | 0.01 |
| DFLV20260618C00036000 | 36.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 128.11% | 0.70 | 0.03 | -0.12 | 0.03 | 0.01 |
| DFLV20260618C00037000 | 37.00 | 0.55 | 5.10 | 0.00 | 0 | 0 | 117.10% | 0.67 | 0.04 | -0.12 | 0.03 | 0.01 |
| DFLV20260618C00038000 | 38.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 27.42% | 0.82 | 0.12 | -0.02 | 0.02 | 0.01 |
| DFLV20260618C00039000 | 39.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 36.91% | 0.63 | 0.13 | -0.04 | 0.03 | 0.01 |
| DFLV20260618C00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.32% | 0.49 | 0.13 | -0.05 | 0.03 | 0.01 |
| DFLV20260618C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.63% | 0.34 | 0.14 | -0.03 | 0.03 | 0.00 |
| DFLV20260618C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.89% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20260618P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.12% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| DFLV20260618P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.56% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| DFLV20260618P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.09% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFLV20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.94% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFLV20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.35% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| DFLV20260618P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.58% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| DFLV20260618P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.38% | -0.27 | 0.10 | -0.04 | 0.03 | -0.00 |
| DFLV20260618P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.09% | -0.37 | 0.13 | -0.04 | 0.03 | -0.01 |
| DFLV20260618P00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.31% | -0.51 | 0.14 | -0.04 | 0.03 | -0.01 |
| DFLV20260618P00041000 | 41.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 35.50% | -0.65 | 0.13 | -0.04 | 0.03 | -0.01 |
| DFLV20260618P00042000 | 42.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 24.52% | -0.86 | 0.12 | -0.01 | 0.02 | -0.01 |
