Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.52% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| DFIP20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.74% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| DFIP20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.27% | -0.33 | 0.09 | -0.11 | 0.02 | -0.00 |
| DFIP20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.41% | -0.41 | 0.13 | -0.08 | 0.02 | -0.00 |
| DFIP20250919P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 41.67% | -0.56 | 0.16 | -0.07 | 0.02 | -0.00 |
| DFIP20250919P00044000 | 44.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.97% | -0.74 | 0.15 | -0.05 | 0.02 | -0.01 |
| DFIP20250919P00045000 | 45.00 | 0.45 | 4.50 | 0.00 | 0 | 0 | 24.63% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| DFIP20250919P00046000 | 46.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 32.27% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIP20250919C00039000 | 39.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 40.62% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| DFIP20250919C00040000 | 40.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 34.09% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| DFIP20250919C00041000 | 41.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 36.88% | 0.77 | 0.14 | -0.05 | 0.02 | 0.00 |
| DFIP20250919C00042000 | 42.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 42.57% | 0.60 | 0.15 | -0.07 | 0.02 | 0.00 |
| DFIP20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.76% | 0.45 | 0.14 | -0.08 | 0.02 | 0.00 |
| DFIP20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.18% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| DFIP20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.36% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
| DFIP20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.16% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
