Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 40 | 33 | 116.19% | -0.30 | 2.97 | -0.00 | 0.00 | -0.00 |
| DEFT20260618P00001000 | 1.00 | 0.35 | 0.95 | 0.45 | 1 | 375 | 488.22% | -0.58 | 0.79 | -0.01 | 0.00 | -0.00 |
| DEFT20260618P00001500 | 1.50 | 0.50 | 1.50 | 0.00 | 0 | 3 | 474.82% | -0.76 | 0.67 | -0.01 | 0.00 | -0.00 |
| DEFT20260618P00002000 | 2.00 | 1.00 | 2.00 | 0.00 | 0 | 3 | 549.17% | -0.77 | 0.56 | -0.01 | 0.00 | -0.00 |
| DEFT20260618P00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DEFT20260618P00004000 | 4.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20260618C00000500 | 0.50 | 0.00 | 0.15 | 0.10 | 1 | 350 | 113.51% | 0.72 | 2.96 | -0.00 | 0.00 | 0.00 |
| DEFT20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,105 | 280.12% | 0.20 | 0.98 | -0.00 | 0.00 | 0.00 |
| DEFT20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 632 | 387.84% | 0.16 | 0.62 | -0.00 | 0.00 | 0.00 |
| DEFT20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 456.47% | 0.15 | 0.49 | -0.00 | 0.00 | 0.00 |
| DEFT20260618C00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DEFT20260618C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 850.11% | 0.35 | 0.42 | -0.01 | 0.00 | 0.00 |
