Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 423.75% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| DCTH20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 235.55% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| DCTH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 248 | 59.83% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 40 | 113.13% | -0.58 | 0.16 | -0.04 | 0.01 | -0.00 |
| DCTH20250919P00015000 | 15.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 155.07% | -0.75 | 0.09 | -0.04 | 0.01 | -0.00 |
| DCTH20250919P00017500 | 17.50 | 5.10 | 7.10 | 0.00 | 0 | 0 | 196.69% | -0.81 | 0.06 | -0.05 | 0.01 | -0.00 |
| DCTH20250919P00020000 | 20.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 251.77% | -0.80 | 0.05 | -0.06 | 0.01 | -0.00 |
| DCTH20250919P00022500 | 22.50 | 10.10 | 12.50 | 0.00 | 0 | 0 | 308.31% | -0.79 | 0.04 | -0.07 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919C00002500 | 2.50 | 7.70 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919C00005000 | 5.00 | 4.50 | 8.50 | 0.00 | 0 | 1 | 768.56% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| DCTH20250919C00007500 | 7.50 | 3.40 | 6.00 | 0.00 | 0 | 0 | 265.61% | 0.88 | 0.04 | -0.05 | 0.00 | 0.00 |
| DCTH20250919C00010000 | 10.00 | 1.15 | 2.45 | 0.00 | 0 | 279 | 85.05% | 0.86 | 0.12 | -0.02 | 0.01 | 0.00 |
| DCTH20250919C00012500 | 12.50 | 0.15 | 0.35 | 0.20 | 6 | 383 | 54.73% | 0.30 | 0.28 | -0.02 | 0.01 | 0.00 |
| DCTH20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 303 | 79.17% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| DCTH20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 157.01% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 243.30% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| DCTH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 275.53% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
