Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI20250919C00002500 | 2.50 | 2.20 | 2.30 | 2.10 | 3 | 102 | 191.53% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| DBI20250919C00005000 | 5.00 | 0.30 | 0.50 | 0.40 | 795 | 3,317 | 138.94% | 0.45 | 0.31 | -0.02 | 0.00 | 0.00 |
| DBI20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 137.62% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 276 | 222.77% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBI20250919P00005000 | 5.00 | 0.70 | 0.80 | 0.80 | 3 | 6 | 144.63% | -0.54 | 0.30 | -0.02 | 0.00 | -0.00 |
| DBI20250919P00007500 | 7.50 | 2.65 | 2.95 | 0.00 | 0 | 0 | 137.02% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
