Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919C00030000 | 30.00 | 27.80 | 31.90 | 0.00 | 0 | 0 | 332.65% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| DBD20250919C00035000 | 35.00 | 23.30 | 27.10 | 0.00 | 0 | 0 | 252.75% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| DBD20250919C00040000 | 40.00 | 18.30 | 21.70 | 0.00 | 0 | 0 | 92.77% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DBD20250919C00045000 | 45.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 155.08% | 0.86 | 0.01 | -0.14 | 0.03 | 0.01 |
| DBD20250919C00050000 | 50.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 110.99% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| DBD20250919C00055000 | 55.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 44.81% | 0.84 | 0.05 | -0.04 | 0.03 | 0.01 |
| DBD20250919C00060000 | 60.00 | 0.00 | 3.40 | 1.55 | 1 | 0 | 37.88% | 0.50 | 0.09 | -0.06 | 0.05 | 0.01 |
| DBD20250919C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 50.57% | 0.22 | 0.05 | -0.06 | 0.03 | 0.00 |
| DBD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.24% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| DBD20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 106.82% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| DBD20250919C00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.95% | 0.15 | 0.02 | -0.12 | 0.03 | 0.00 |
| DBD20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 143.08% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| DBD20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.54% | 0.14 | 0.01 | -0.16 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 247.74% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DBD20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.08% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| DBD20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.98% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| DBD20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.28% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| DBD20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 88.14% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| DBD20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 54.59% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| DBD20250919P00060000 | 60.00 | 0.35 | 2.75 | 1.50 | 1 | 1 | 33.08% | -0.50 | 0.10 | -0.06 | 0.05 | -0.01 |
| DBD20250919P00065000 | 65.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 35.84% | -0.87 | 0.05 | -0.03 | 0.02 | -0.02 |
| DBD20250919P00070000 | 70.00 | 8.60 | 11.80 | 0.00 | 0 | 0 | 43.05% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| DBD20250919P00075000 | 75.00 | 13.60 | 16.90 | 0.00 | 0 | 0 | 64.54% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| DBD20250919P00080000 | 80.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 103.68% | -0.90 | 0.01 | -0.07 | 0.02 | -0.02 |
| DBD20250919P00085000 | 85.00 | 23.60 | 27.00 | 0.00 | 0 | 0 | 98.56% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| DBD20250919P00090000 | 90.00 | 28.00 | 32.40 | 0.00 | 0 | 0 | 127.66% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
