Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.57% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.17% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.86% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.60% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| DAX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.35% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| DAX20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.04% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| DAX20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.56% | -0.22 | 0.07 | -0.04 | 0.03 | -0.00 |
| DAX20250919P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 40.56% | -0.26 | 0.09 | -0.04 | 0.03 | -0.00 |
| DAX20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 31.49% | -0.34 | 0.13 | -0.04 | 0.03 | -0.01 |
| DAX20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 23 | 22.61% | -0.48 | 0.20 | -0.03 | 0.03 | -0.01 |
| DAX20250919P00045000 | 45.00 | 1.00 | 1.30 | 1.30 | 7 | 16 | 16.24% | -0.74 | 0.23 | -0.02 | 0.03 | -0.01 |
| DAX20250919P00046000 | 46.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 53.26% | -0.64 | 0.08 | -0.06 | 0.03 | -0.01 |
| DAX20250919P00047000 | 47.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 62.76% | -0.68 | 0.07 | -0.07 | 0.03 | -0.01 |
| DAX20250919P00048000 | 48.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 71.47% | -0.70 | 0.06 | -0.08 | 0.03 | -0.01 |
| DAX20250919P00049000 | 49.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 79.58% | -0.72 | 0.05 | -0.08 | 0.03 | -0.01 |
| DAX20250919P00050000 | 50.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 87.21% | -0.74 | 0.04 | -0.09 | 0.03 | -0.01 |
| DAX20250919P00051000 | 51.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 94.44% | -0.75 | 0.04 | -0.09 | 0.03 | -0.01 |
| DAX20250919P00052000 | 52.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 101.32% | -0.76 | 0.03 | -0.09 | 0.03 | -0.02 |
| DAX20250919P00053000 | 53.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 107.91% | -0.77 | 0.03 | -0.10 | 0.03 | -0.02 |
| DAX20250919P00054000 | 54.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 114.22% | -0.78 | 0.03 | -0.10 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919C00035000 | 35.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 74.53% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00036000 | 36.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 67.01% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00037000 | 37.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 59.59% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00038000 | 38.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 52.25% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00039000 | 39.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 44.95% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00040000 | 40.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 37.64% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00041000 | 41.00 | 2.10 | 4.40 | 0.00 | 0 | 3 | 33.28% | 0.87 | 0.07 | -0.02 | 0.02 | 0.01 |
| DAX20250919C00042000 | 42.00 | 1.15 | 3.50 | 0.00 | 0 | 10 | 28.66% | 0.81 | 0.11 | -0.02 | 0.02 | 0.01 |
| DAX20250919C00043000 | 43.00 | 0.30 | 2.60 | 0.00 | 0 | 10 | 23.87% | 0.71 | 0.17 | -0.03 | 0.03 | 0.01 |
| DAX20250919C00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 23.10% | 0.52 | 0.20 | -0.03 | 0.03 | 0.01 |
| DAX20250919C00045000 | 45.00 | 0.10 | 0.40 | 0.25 | 1 | 200 | 16.53% | 0.27 | 0.23 | -0.02 | 0.03 | 0.00 |
| DAX20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 36.83% | 0.29 | 0.11 | -0.04 | 0.03 | 0.00 |
| DAX20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.39% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
| DAX20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 52.08% | 0.22 | 0.06 | -0.05 | 0.03 | 0.00 |
| DAX20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.23% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| DAX20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.96% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| DAX20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.34% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.43% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.25% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.84% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
