Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919C00007000 | 7.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 670.72% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00008000 | 8.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 588.08% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00009000 | 9.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 517.76% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00010000 | 10.00 | 5.10 | 7.10 | 0.00 | 0 | 4 | 250.22% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| DAPP20250919C00011000 | 11.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 401.30% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| DAPP20250919C00012000 | 12.00 | 3.10 | 6.50 | 0.00 | 0 | 2 | 351.20% | 0.78 | 0.03 | -0.12 | 0.01 | 0.00 |
| DAPP20250919C00013000 | 13.00 | 2.10 | 5.50 | 0.00 | 0 | 5 | 304.73% | 0.75 | 0.03 | -0.12 | 0.01 | 0.00 |
| DAPP20250919C00014000 | 14.00 | 1.15 | 4.50 | 0.00 | 0 | 3 | 260.84% | 0.71 | 0.04 | -0.11 | 0.01 | 0.00 |
| DAPP20250919C00015000 | 15.00 | 1.20 | 3.80 | 0.00 | 0 | 42 | 130.79% | 0.70 | 0.09 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00016000 | 16.00 | 0.10 | 2.85 | 0.00 | 0 | 13 | 93.23% | 0.62 | 0.14 | -0.05 | 0.01 | 0.00 |
| DAPP20250919C00017000 | 17.00 | 0.20 | 0.60 | 0.00 | 0 | 19 | 46.35% | 0.41 | 0.29 | -0.02 | 0.01 | 0.00 |
| DAPP20250919C00018000 | 18.00 | 0.00 | 2.30 | 0.00 | 0 | 28 | 134.24% | 0.42 | 0.09 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 129.09% | 0.33 | 0.09 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 172.61% | 0.34 | 0.06 | -0.08 | 0.01 | 0.00 |
| DAPP20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 155.00% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.70% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 425.93% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| DAPP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 195.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 321.98% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 125.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 117.38% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 203.03% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| DAPP20250919P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 190.95% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| DAPP20250919P00014000 | 14.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 140.87% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| DAPP20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 112.18% | -0.29 | 0.09 | -0.05 | 0.01 | -0.00 |
| DAPP20250919P00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 300 | 83.14% | -0.39 | 0.14 | -0.04 | 0.01 | -0.00 |
| DAPP20250919P00017000 | 17.00 | 0.45 | 1.40 | 0.00 | 0 | 0 | 50.05% | -0.60 | 0.22 | -0.02 | 0.01 | -0.00 |
| DAPP20250919P00018000 | 18.00 | 0.10 | 3.30 | 0.00 | 0 | 2 | 47.11% | -0.80 | 0.16 | -0.01 | 0.01 | -0.01 |
| DAPP20250919P00019000 | 19.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 182.96% | -0.57 | 0.06 | -0.08 | 0.01 | -0.01 |
| DAPP20250919P00020000 | 20.00 | 1.55 | 4.90 | 0.00 | 0 | 15 | 195.98% | -0.61 | 0.06 | -0.09 | 0.01 | -0.01 |
| DAPP20250919P00021000 | 21.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 214.88% | -0.62 | 0.05 | -0.09 | 0.01 | -0.01 |
| DAPP20250919P00022000 | 22.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 232.09% | -0.64 | 0.05 | -0.10 | 0.01 | -0.01 |
