Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH20260618C00000500 | 0.50 | 0.15 | 0.70 | 0.55 | 5 | 636 | 668.84% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| CYPH20260618C00001000 | 1.00 | 0.05 | 0.15 | 0.15 | 82 | 4,339 | 122.96% | 0.65 | 1.59 | -0.00 | 0.00 | 0.00 |
| CYPH20260618C00001500 | 1.50 | 0.05 | 0.15 | 0.07 | 148 | 5,598 | 240.04% | 0.31 | 0.75 | -0.01 | 0.00 | 0.00 |
| CYPH20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 10 | 4,081 | 237.53% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| CYPH20260618C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 1,889 | 332.52% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| CYPH20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 4,099 | 455.93% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| CYPH20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 5,513 | 596.41% | 0.24 | 0.26 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,137 | 317.71% | -0.07 | 0.21 | -0.00 | 0.00 | 0.00 |
| CYPH20260618P00001000 | 1.00 | 0.05 | 0.15 | 0.10 | 11 | 2,407 | 184.16% | -0.40 | 1.10 | -0.01 | 0.00 | -0.00 |
| CYPH20260618P00001500 | 1.50 | 0.25 | 0.75 | 0.44 | 51 | 144 | 266.65% | -0.69 | 0.73 | -0.01 | 0.00 | -0.00 |
| CYPH20260618P00002000 | 2.00 | 0.60 | 1.25 | 0.55 | 2 | 55 | 616.22% | -0.48 | 0.33 | -0.02 | 0.00 | -0.00 |
| CYPH20260618P00003000 | 3.00 | 1.95 | 2.15 | 1.97 | 1 | 137 | 422.42% | -0.83 | 0.35 | -0.01 | 0.00 | -0.00 |
| CYPH20260618P00004000 | 4.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CYPH20260618P00005000 | 5.00 | 3.40 | 4.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
