Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 302.76% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CXT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 160.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.43% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| CXT20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 19 | 92.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 76.62% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 98.53% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| CXT20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.72% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| CXT20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.78% | -0.35 | 0.08 | -0.07 | 0.04 | -0.01 |
| CXT20250919P00065000 | 65.00 | 2.55 | 5.80 | 0.00 | 0 | 0 | 56.51% | -0.67 | 0.06 | -0.09 | 0.04 | -0.01 |
| CXT20250919P00070000 | 70.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 48.64% | -0.94 | 0.04 | -0.04 | 0.01 | -0.01 |
| CXT20250919P00075000 | 75.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 70.59% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| CXT20250919P00080000 | 80.00 | 16.90 | 20.50 | 0.00 | 0 | 0 | 74.50% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| CXT20250919P00085000 | 85.00 | 22.10 | 25.50 | 0.00 | 0 | 0 | 101.85% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| CXT20250919P00090000 | 90.00 | 27.00 | 30.80 | 0.00 | 0 | 0 | 123.58% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| CXT20250919P00095000 | 95.00 | 32.00 | 35.50 | 0.00 | 0 | 0 | 121.95% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919C00025000 | 25.00 | 34.60 | 38.30 | 0.00 | 0 | 0 | 389.78% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| CXT20250919C00030000 | 30.00 | 29.60 | 33.30 | 0.00 | 0 | 0 | 321.75% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| CXT20250919C00035000 | 35.00 | 24.60 | 28.30 | 0.00 | 0 | 0 | 264.75% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| CXT20250919C00040000 | 40.00 | 19.70 | 23.10 | 0.00 | 0 | 0 | 215.22% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| CXT20250919C00045000 | 45.00 | 14.60 | 18.30 | 0.00 | 0 | 0 | 182.07% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| CXT20250919C00050000 | 50.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 126.55% | 0.84 | 0.02 | -0.13 | 0.03 | 0.01 |
| CXT20250919C00055000 | 55.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 32.54% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| CXT20250919C00060000 | 60.00 | 1.75 | 2.50 | 2.82 | 3 | 57 | 27.29% | 0.71 | 0.10 | -0.04 | 0.04 | 0.02 |
| CXT20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 48.96% | 0.31 | 0.06 | -0.08 | 0.04 | 0.01 |
| CXT20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 64.69% | 0.18 | 0.03 | -0.07 | 0.03 | 0.00 |
| CXT20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 85.12% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| CXT20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 66.05% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CXT20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.06% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| CXT20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.99% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| CXT20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.68% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
