Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618C00018000 | 18.00 | 3.70 | 5.90 | 0.00 | 0 | 6 | 164.38% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| CWEB20260618C00019000 | 19.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 149.48% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| CWEB20260618C00020000 | 20.00 | 2.15 | 4.00 | 0.00 | 0 | 11 | 37.76% | 1.00 | 0.03 | -0.00 | 0.00 | 0.01 |
| CWEB20260618C00021000 | 21.00 | 1.35 | 3.90 | 0.00 | 0 | 1 | 75.70% | 0.81 | 0.10 | -0.04 | 0.01 | 0.01 |
| CWEB20260618C00022000 | 22.00 | 1.00 | 3.00 | 0.00 | 0 | 99 | 78.67% | 0.69 | 0.11 | -0.05 | 0.02 | 0.00 |
| CWEB20260618C00023000 | 23.00 | 0.65 | 1.70 | 0.00 | 0 | 11 | 62.67% | 0.57 | 0.16 | -0.04 | 0.02 | 0.00 |
| CWEB20260618C00024000 | 24.00 | 0.35 | 0.75 | 0.50 | 92 | 70 | 46.45% | 0.38 | 0.20 | -0.03 | 0.02 | 0.00 |
| CWEB20260618C00025000 | 25.00 | 0.15 | 0.40 | 0.26 | 74 | 179 | 50.36% | 0.24 | 0.15 | -0.03 | 0.01 | 0.00 |
| CWEB20260618C00026000 | 26.00 | 0.15 | 0.35 | 0.18 | 81 | 191 | 60.12% | 0.18 | 0.10 | -0.03 | 0.01 | 0.00 |
| CWEB20260618C00027000 | 27.00 | 0.05 | 0.10 | 0.09 | 20 | 405 | 54.12% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| CWEB20260618C00028000 | 28.00 | 0.00 | 0.65 | 0.05 | 25 | 237 | 93.55% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 84.69% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| CWEB20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,276 | 80.99% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| CWEB20260618C00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 16 | 172.20% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| CWEB20260618C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 353 | 192.15% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
| CWEB20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 147.99% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 202.25% | 0.22 | 0.04 | -0.10 | 0.01 | 0.00 |
| CWEB20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 175.27% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWEB20260618C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 229.99% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| CWEB20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 179.56% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWEB20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 186.65% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWEB20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 200.05% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 126.82% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 106.75% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00020000 | 20.00 | 0.15 | 0.30 | 0.40 | 1 | 148 | 72.37% | -0.14 | 0.08 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00021000 | 21.00 | 0.30 | 0.85 | 0.35 | 1 | 36 | 74.34% | -0.25 | 0.11 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00022000 | 22.00 | 0.30 | 1.00 | 0.90 | 2 | 61 | 62.71% | -0.38 | 0.17 | -0.05 | 0.02 | -0.00 |
| CWEB20260618P00023000 | 23.00 | 1.10 | 2.30 | 1.30 | 12 | 355 | 96.67% | -0.51 | 0.12 | -0.08 | 0.02 | -0.00 |
| CWEB20260618P00024000 | 24.00 | 1.20 | 2.45 | 0.00 | 0 | 114 | 59.81% | -0.82 | 0.27 | -0.07 | 0.01 | -0.00 |
| CWEB20260618P00025000 | 25.00 | 2.15 | 3.30 | 2.35 | 23 | 1,357 | 114.75% | -0.67 | 0.10 | -0.09 | 0.01 | -0.00 |
| CWEB20260618P00026000 | 26.00 | 3.30 | 4.20 | 0.00 | 0 | 175 | 124.67% | -0.72 | 0.09 | -0.09 | 0.01 | -0.00 |
| CWEB20260618P00027000 | 27.00 | 4.30 | 5.10 | 0.00 | 0 | 23 | 131.98% | -0.77 | 0.08 | -0.09 | 0.01 | -0.00 |
| CWEB20260618P00028000 | 28.00 | 4.30 | 6.10 | 0.00 | 0 | 33 | 145.54% | -0.79 | 0.07 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00029000 | 29.00 | 5.10 | 7.10 | 0.00 | 0 | 8 | 158.10% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00030000 | 30.00 | 6.40 | 8.20 | 0.00 | 0 | 44 | 169.83% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00031000 | 31.00 | 7.00 | 9.20 | 0.00 | 0 | 18 | 171.12% | -0.85 | 0.05 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00032000 | 32.00 | 8.00 | 10.10 | 0.00 | 0 | 1 | 181.26% | -0.85 | 0.05 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00033000 | 33.00 | 9.00 | 11.40 | 0.00 | 0 | 16 | 190.88% | -0.86 | 0.04 | -0.10 | 0.01 | -0.00 |
| CWEB20260618P00034000 | 34.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 200.01% | -0.86 | 0.04 | -0.11 | 0.01 | -0.00 |
| CWEB20260618P00035000 | 35.00 | 10.80 | 13.40 | 0.00 | 0 | 0 | 208.73% | -0.87 | 0.04 | -0.11 | 0.01 | -0.00 |
| CWEB20260618P00036000 | 36.00 | 11.80 | 14.20 | 0.00 | 0 | 1 | 227.91% | -0.85 | 0.03 | -0.12 | 0.01 | -0.00 |
| CWEB20260618P00037000 | 37.00 | 12.80 | 15.30 | 0.00 | 0 | 0 | 236.08% | -0.85 | 0.03 | -0.12 | 0.01 | -0.00 |
| CWEB20260618P00038000 | 38.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 232.71% | -0.88 | 0.03 | -0.11 | 0.01 | -0.00 |
| CWEB20260618P00040000 | 40.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 319.76% | -0.77 | 0.03 | -0.18 | 0.01 | -0.01 |
