Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20250919C00002500 | 2.50 | 4.50 | 7.50 | 0.00 | 0 | 0 | 840.30% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CVRX20250919C00005000 | 5.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 337.22% | 0.84 | 0.05 | -0.04 | 0.00 | 0.00 |
| CVRX20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 16 | 37.58% | 0.73 | 0.57 | -0.01 | 0.01 | 0.00 |
| CVRX20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 103.53% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| CVRX20250919C00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 586.61% | 0.57 | 0.04 | -0.13 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 130.44% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CVRX20250919P00007500 | 7.50 | 0.15 | 1.50 | 0.00 | 0 | 34 | 78.64% | -0.36 | 0.31 | -0.02 | 0.01 | -0.00 |
| CVRX20250919P00010000 | 10.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 261.22% | -0.58 | 0.10 | -0.06 | 0.01 | -0.00 |
| CVRX20250919P00012500 | 12.50 | 4.00 | 7.00 | 0.00 | 0 | 0 | 327.90% | -0.65 | 0.07 | -0.07 | 0.01 | -0.00 |
