Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 129.94% | 0.24 | 1.58 | -0.00 | 0.00 | 0.00 |
| CUE20250919C00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 383.87% | 0.21 | 0.49 | -0.01 | 0.00 | 0.00 |
| CUE20250919C00003000 | 3.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CUE20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 126.18% | -0.84 | 1.84 | -0.00 | 0.00 | -0.00 |
| CUE20250919P00002000 | 2.00 | 1.10 | 1.35 | 0.00 | 0 | 0 | 440.73% | -0.75 | 0.51 | -0.01 | 0.00 | -0.00 |
| CUE20250919P00003000 | 3.00 | 2.10 | 2.40 | 0.00 | 0 | 0 | 682.81% | -0.64 | 0.37 | -0.01 | 0.00 | -0.00 |
| CUE20250919P00004000 | 4.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 836.43% | -0.57 | 0.31 | -0.02 | 0.00 | -0.00 |
