CTVA - Corteva, Inc. - Catena di opzioni

Corteva, Inc.

US ˙ NYSE ˙ US22052L1044

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CTVA20250919P00030000	30.00	0.00	0.90	0.00	0	0	266.56%	-0.03	0.00	-0.08	0.01	-0.00
CTVA20250919P00035000	35.00	0.00	0.90	0.00	0	0	224.57%	-0.03	0.00	-0.08	0.01	-0.00
CTVA20250919P00040000	40.00	0.00	0.90	0.00	0	1	188.17%	-0.04	0.00	-0.07	0.01	-0.00
CTVA20250919P00045000	45.00	0.00	0.20	0.00	0	24	118.53%	-0.02	0.00	-0.02	0.01	-0.00
CTVA20250919P00050000	50.00	0.00	0.90	0.00	0	138	126.54%	-0.05	0.01	-0.07	0.02	-0.00
CTVA20250919P00055000	55.00	0.00	0.90	0.00	0	302	99.45%	-0.07	0.01	-0.06	0.02	-0.00
CTVA20250919P00060000	60.00	0.00	0.50	0.00	0	580	63.81%	-0.06	0.01	-0.04	0.02	-0.00
CTVA20250919P00065000	65.00	0.00	0.20	0.00	0	765	33.29%	-0.05	0.02	-0.02	0.02	-0.00
CTVA20250919P00070000	70.00	0.40	0.55	0.44	8	1,104	23.21%	-0.24	0.10	-0.04	0.04	-0.01
CTVA20250919P00075000	75.00	2.80	3.10	3.60	1	499	19.61%	-0.84	0.09	-0.03	0.03	-0.01
CTVA20250919P00080000	80.00	7.40	8.70	0.00	0	1	42.95%	-0.88	0.03	-0.04	0.03	-0.02
CTVA20250919P00085000	85.00	12.20	15.00	0.00	0	0	76.09%	-0.85	0.02	-0.09	0.03	-0.02
CTVA20250919P00090000	90.00	17.00	20.00	0.00	0	0	94.86%	-0.86	0.02	-0.10	0.03	-0.02
CTVA20250919P00095000	95.00	22.20	25.00	0.00	0	0	115.49%	-0.86	0.01	-0.12	0.03	-0.02
CTVA20250919P00100000	100.00	27.00	30.00	0.00	0	0	128.22%	-0.88	0.01	-0.13	0.03	-0.02
CTVA20250919P00105000	105.00	32.10	34.20	0.00	0	0	119.15%	-0.93	0.01	-0.08	0.02	-0.02
CTVA20250919P00110000	110.00	37.10	40.00	0.00	0	0	149.78%	-0.90	0.01	-0.13	0.02	-0.02

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CTVA20250919C00030000	30.00	41.10	43.00	0.00	0	0	306.46%	0.96	0.00	-0.12	0.01	0.01
CTVA20250919C00035000	35.00	36.10	38.20	0.00	0	0	103.91%	1.00	0.00	0.00	0.00	0.01
CTVA20250919C00040000	40.00	31.10	33.70	0.00	0	0	166.79%	0.97	0.00	-0.04	0.01	0.02
CTVA20250919C00045000	45.00	26.00	28.80	0.00	0	0	136.52%	0.97	0.00	-0.04	0.01	0.02
CTVA20250919C00050000	50.00	21.00	24.00	0.00	0	1	113.70%	0.96	0.01	-0.04	0.01	0.02
CTVA20250919C00055000	55.00	16.00	18.80	0.00	0	1	84.34%	0.96	0.01	-0.03	0.01	0.02
CTVA20250919C00060000	60.00	11.90	12.90	0.00	0	47	53.43%	0.96	0.01	-0.02	0.01	0.02
CTVA20250919C00065000	65.00	7.30	7.70	0.00	0	363	36.15%	0.93	0.02	-0.02	0.02	0.02
CTVA20250919C00070000	70.00	2.75	2.95	2.75	31	1,168	23.52%	0.76	0.09	-0.04	0.04	0.02
CTVA20250919C00075000	75.00	0.20	0.35	0.26	49	5,971	19.82%	0.17	0.09	-0.03	0.04	0.00
CTVA20250919C00080000	80.00	0.00	0.10	0.00	0	626	28.01%	0.03	0.02	-0.01	0.01	0.00
CTVA20250919C00085000	85.00	0.00	0.90	0.00	0	88	64.15%	0.11	0.02	-0.06	0.03	0.00
CTVA20250919C00090000	90.00	0.00	0.90	0.00	0	6	79.72%	0.09	0.01	-0.07	0.02	0.00
CTVA20250919C00095000	95.00	0.00	0.90	0.00	0	0	93.74%	0.08	0.01	-0.07	0.02	0.00
CTVA20250919C00100000	100.00	0.00	0.90	0.00	0	0	106.55%	0.07	0.01	-0.07	0.02	0.00
CTVA20250919C00105000	105.00	0.00	0.90	0.00	0	0	118.39%	0.07	0.01	-0.08	0.02	0.00
CTVA20250919C00110000	110.00	0.00	0.90	0.00	0	0	129.39%	0.06	0.01	-0.08	0.02	0.00

Other Listings

DE:2X0	61,70 €
MX:CTVA
GB:0A1W
AT:CTVA
IT:1CTVA	61,42 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.