Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919C00000500 | 0.50 | 1.30 | 2.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919C00001000 | 1.00 | 0.65 | 1.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919C00001500 | 1.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 564.56% | 0.81 | 0.10 | -0.02 | 0.00 | 0.00 |
| CTMX20250919C00002000 | 2.00 | 0.25 | 0.35 | 0.23 | 77 | 1,305 | 92.97% | 0.79 | 0.96 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.05 | 2 | 73 | 141.89% | 0.17 | 0.40 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 451.38% | 0.41 | 0.19 | -0.03 | 0.00 | 0.00 |
| CTMX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 517.51% | 0.38 | 0.16 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 495.42% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| CTMX20250919P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 912 | 155.53% | -0.07 | 0.20 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.11 | 225 | 819 | 78.67% | -0.23 | 0.84 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 404.31% | -0.48 | 0.21 | -0.03 | 0.00 | -0.00 |
| CTMX20250919P00004000 | 4.00 | 1.25 | 2.25 | 0.00 | 0 | 0 | 160.35% | -0.93 | 0.12 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00005000 | 5.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 222.87% | -0.92 | 0.10 | -0.00 | 0.00 | -0.00 |
