CSWI - CSW Industrials, Inc. - Catena di opzioni

CSW Industrials, Inc.

US ˙ NasdaqGS ˙ US1264021064

QUESTO SIMBOLO NON E' PIU' ATTIVO

Scadenza

Puts per la data del mercato June 06, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSWI20251017P00210000	210.00	0.00	4.80	0.00	0	0	45.56%	-0.06	0.00	-0.04	0.22	-0.07
CSWI20251017P00220000	220.00	0.00	4.80	0.00	0	0	41.15%	-0.07	0.00	-0.04	0.24	-0.08
CSWI20251017P00230000	230.00	0.10	10.00	0.00	0	0	45.59%	-0.11	0.00	-0.06	0.35	-0.13
CSWI20251017P00240000	240.00	0.05	10.00	0.00	0	0	40.73%	-0.12	0.00	-0.06	0.38	-0.14
CSWI20251017P00250000	250.00	0.10	10.00	0.00	0	0	36.10%	-0.14	0.00	-0.05	0.41	-0.15
CSWI20251017P00260000	260.00	2.00	11.80	0.00	0	0	35.72%	-0.18	0.00	-0.06	0.49	-0.20
CSWI20251017P00270000	270.00	3.00	13.00	0.00	0	0	32.70%	-0.22	0.00	-0.07	0.54	-0.23
CSWI20251017P00280000	280.00	6.00	16.00	0.00	0	0	32.63%	-0.27	0.01	-0.08	0.61	-0.29
CSWI20251017P00290000	290.00	9.00	19.00	0.00	0	0	31.58%	-0.33	0.01	-0.08	0.67	-0.34
CSWI20251017P00300000	300.00	13.00	22.90	0.00	0	0	31.08%	-0.40	0.01	-0.08	0.71	-0.40
CSWI20251017P00310000	310.00	17.00	27.00	0.00	0	0	29.65%	-0.48	0.01	-0.08	0.73	-0.45
CSWI20251017P00320000	320.00	22.20	32.00	0.00	0	0	29.85%	-0.55	0.01	-0.09	0.72	-0.50
CSWI20251017P00330000	330.00	29.00	38.90	0.00	0	0	29.26%	-0.63	0.01	-0.08	0.69	-0.52
CSWI20251017P00340000	340.00	35.20	45.00	0.00	0	0	28.95%	-0.70	0.01	-0.08	0.63	-0.53
CSWI20251017P00350000	350.00	43.20	53.00	0.00	0	0	27.46%	-0.79	0.01	-0.07	0.52	-0.49
CSWI20251017P00360000	360.00	51.20	61.00	0.00	0	0	26.32%	-0.87	0.01	-0.06	0.38	-0.38
CSWI20251017P00370000	370.00	60.20	70.00	0.00	0	0	24.91%	-0.96	0.01	-0.05	0.17	-0.14

Calls per la data del mercato June 06, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSWI20251017C00210000	210.00	96.00	106.00	0.00	0	0	43.29%	0.95	0.00	-0.02	0.20	0.69
CSWI20251017C00220000	220.00	87.00	96.70	0.00	0	0	38.82%	0.95	0.00	-0.02	0.21	0.72
CSWI20251017C00230000	230.00	77.10	87.00	0.00	0	0	37.70%	0.93	0.00	-0.03	0.27	0.73
CSWI20251017C00240000	240.00	68.10	78.00	0.00	0	0	36.27%	0.90	0.00	-0.03	0.33	0.74
CSWI20251017C00250000	250.00	60.00	69.90	0.00	0	0	36.70%	0.86	0.00	-0.05	0.41	0.72
CSWI20251017C00260000	260.00	51.20	61.00	0.00	0	0	34.02%	0.84	0.00	-0.05	0.47	0.72
CSWI20251017C00270000	270.00	43.10	53.00	0.00	0	0	32.84%	0.79	0.00	-0.06	0.54	0.70
CSWI20251017C00280000	280.00	36.00	45.90	0.00	0	0	32.60%	0.74	0.01	-0.07	0.61	0.67
CSWI20251017C00290000	290.00	29.00	38.90	0.00	0	0	31.44%	0.68	0.01	-0.07	0.66	0.63
CSWI20251017C00300000	300.00	23.00	32.90	0.00	0	20	30.90%	0.61	0.01	-0.08	0.71	0.58
CSWI20251017C00310000	310.00	17.20	27.00	0.00	0	3	29.46%	0.54	0.01	-0.08	0.73	0.52
CSWI20251017C00320000	320.00	12.20	22.00	0.00	0	0	28.65%	0.47	0.01	-0.08	0.73	0.46
CSWI20251017C00330000	330.00	9.00	18.90	0.00	0	18	29.29%	0.40	0.01	-0.08	0.71	0.40
CSWI20251017C00340000	340.00	5.20	15.00	0.00	0	0	27.82%	0.33	0.01	-0.07	0.67	0.33
CSWI20251017C00350000	350.00	3.00	13.00	0.00	0	0	28.38%	0.27	0.01	-0.06	0.62	0.27
CSWI20251017C00360000	360.00	1.00	10.80	0.00	0	4	28.25%	0.22	0.01	-0.06	0.55	0.22
CSWI20251017C00370000	370.00	0.05	10.00	0.00	0	0	29.31%	0.19	0.00	-0.05	0.50	0.19

Other Listings

US:CSW	265,58 USD
DE:UCI	222,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.