CSGP - CoStar Group, Inc. - Catena di opzioni

CoStar Group, Inc.

US ˙ NasdaqGS ˙ US22160N1090

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSGP20250919C00040000	40.00	47.80	51.60	0.00	0	1	263.01%	0.97	0.00	-0.12	0.01	0.01
CSGP20250919C00045000	45.00	43.50	46.50	0.00	0	14	214.00%	0.97	0.00	-0.09	0.01	0.02
CSGP20250919C00050000	50.00	38.90	41.60	0.00	0	1	197.74%	0.95	0.00	-0.11	0.02	0.02
CSGP20250919C00055000	55.00	33.80	36.20	0.00	0	0	158.11%	0.96	0.00	-0.08	0.02	0.02
CSGP20250919C00060000	60.00	29.00	31.60	0.00	0	5	144.09%	0.94	0.00	-0.10	0.02	0.02
CSGP20250919C00065000	65.00	23.90	26.50	0.00	0	2	120.15%	0.93	0.01	-0.10	0.02	0.02
CSGP20250919C00070000	70.00	19.00	20.10	0.00	0	142	73.62%	0.96	0.01	-0.03	0.01	0.03
CSGP20250919C00075000	75.00	14.10	15.30	0.00	0	155	52.49%	0.96	0.01	-0.02	0.01	0.03
CSGP20250919C00080000	80.00	9.40	10.00	0.00	0	415	38.33%	0.94	0.02	-0.03	0.02	0.03
CSGP20250919C00085000	85.00	4.60	5.50	0.00	0	497	31.00%	0.81	0.05	-0.05	0.05	0.03
CSGP20250919C00090000	90.00	1.45	1.60	1.55	27	1,230	24.62%	0.47	0.09	-0.06	0.07	0.02
CSGP20250919C00095000	95.00	0.15	0.25	0.28	30	1,311	24.33%	0.11	0.04	-0.03	0.03	0.00
CSGP20250919C00100000	100.00	0.00	0.45	0.00	0	411	38.50%	0.08	0.02	-0.03	0.03	0.00
CSGP20250919C00105000	105.00	0.00	0.30	0.00	0	281	46.98%	0.05	0.01	-0.03	0.02	0.00
CSGP20250919C00110000	110.00	0.00	0.50	0.00	0	33	63.50%	0.06	0.01	-0.04	0.02	0.00
CSGP20250919C00115000	115.00	0.00	0.50	0.00	0	5	74.01%	0.05	0.01	-0.05	0.02	0.00
CSGP20250919C00120000	120.00	0.00	0.50	0.00	0	0	83.78%	0.05	0.01	-0.05	0.02	0.00
CSGP20250919C00125000	125.00	0.00	0.50	0.00	0	0	92.93%	0.04	0.01	-0.05	0.02	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSGP20250919P00040000	40.00	0.00	0.50	0.00	0	0	213.28%	-0.02	0.00	-0.05	0.01	-0.00
CSGP20250919P00045000	45.00	0.00	0.50	0.00	0	0	184.99%	-0.02	0.00	-0.05	0.01	-0.00
CSGP20250919P00050000	50.00	0.00	0.50	0.00	0	5	159.66%	-0.02	0.00	-0.05	0.01	-0.00
CSGP20250919P00055000	55.00	0.00	0.50	0.00	0	23	136.57%	-0.03	0.00	-0.05	0.01	-0.00
CSGP20250919P00060000	60.00	0.00	0.50	0.00	0	248	115.24%	-0.03	0.00	-0.05	0.01	-0.00
CSGP20250919P00065000	65.00	0.00	0.05	0.00	0	250	67.48%	-0.01	0.00	-0.01	0.00	-0.00
CSGP20250919P00070000	70.00	0.00	0.15	0.20	2	279	62.02%	-0.02	0.00	-0.02	0.01	-0.00
CSGP20250919P00075000	75.00	0.00	0.30	0.00	0	440	52.82%	-0.04	0.01	-0.03	0.02	-0.00
CSGP20250919P00080000	80.00	0.05	0.15	0.00	0	1,673	33.66%	-0.04	0.02	-0.02	0.02	-0.00
CSGP20250919P00085000	85.00	0.40	0.55	0.45	92	3,212	29.30%	-0.18	0.05	-0.05	0.05	-0.01
CSGP20250919P00090000	90.00	1.90	2.20	0.00	0	720	25.55%	-0.54	0.09	-0.07	0.07	-0.02
CSGP20250919P00095000	95.00	5.50	6.00	4.20	1	913	24.41%	-0.90	0.05	-0.03	0.03	-0.02
CSGP20250919P00100000	100.00	8.80	11.20	0.00	0	0	47.26%	-0.88	0.03	-0.06	0.04	-0.02
CSGP20250919P00105000	105.00	13.80	17.40	0.00	0	0	64.44%	-0.89	0.02	-0.08	0.03	-0.02
CSGP20250919P00110000	110.00	19.00	22.50	0.00	0	0	80.69%	-0.89	0.01	-0.09	0.03	-0.02
CSGP20250919P00115000	115.00	23.70	26.30	0.00	0	0	89.36%	-0.91	0.01	-0.09	0.03	-0.02
CSGP20250919P00120000	120.00	28.80	31.30	0.00	0	0	100.42%	-0.92	0.01	-0.09	0.03	-0.02
CSGP20250919P00125000	125.00	33.90	36.40	0.00	0	0	114.75%	-0.92	0.01	-0.11	0.03	-0.02

Other Listings

IT:1CSGP	76,23 €
DE:RLG	75,67 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.