CSCO - Cisco Systems, Inc. - Catena di opzioni

Scadenza

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSCO20250919P00060000	60.00	0.00	0.01	0.01	14	11,440	32.13%	-0.01	0.00	-0.00	0.00	-0.00
CSCO20250919P00061000	61.00	0.00	0.04	0.00	0	77	32.29%	-0.01	0.01	-0.01	0.00	-0.00
CSCO20250919P00062000	62.00	0.01	0.05	0.00	0	201	31.00%	-0.03	0.02	-0.01	0.01	-0.00
CSCO20250919P00062500	62.50	0.03	0.06	0.02	16	7,780	29.38%	-0.03	0.02	-0.01	0.01	-0.00
CSCO20250919P00063000	63.00	0.03	0.06	0.04	2	485	28.17%	-0.04	0.03	-0.01	0.01	-0.00
CSCO20250919P00064000	64.00	0.05	0.09	0.08	28	236	26.17%	-0.07	0.05	-0.02	0.01	-0.00
CSCO20250919P00065000	65.00	0.11	0.17	0.14	187	8,206	23.85%	-0.12	0.08	-0.03	0.02	-0.00
CSCO20250919P00066000	66.00	0.26	0.29	0.30	53	2,323	22.53%	-0.22	0.13	-0.04	0.03	-0.00
CSCO20250919P00067000	67.00	0.50	0.54	0.56	121	2,482	21.71%	-0.36	0.17	-0.05	0.04	-0.00
CSCO20250919P00067500	67.50	0.69	0.74	0.67	1,211	4,606	21.23%	-0.45	0.19	-0.05	0.04	-0.01
CSCO20250919P00068000	68.00	0.92	0.99	1.00	223	1,576	21.23%	-0.54	0.19	-0.06	0.04	-0.01
CSCO20250919P00069000	69.00	1.53	1.64	1.64	304	173	20.84%	-0.73	0.17	-0.05	0.03	-0.01
CSCO20250919P00070000	70.00	2.37	2.47	2.39	57	5,566	21.53%	-0.85	0.12	-0.03	0.02	-0.01
CSCO20250919P00071000	71.00	1.83	3.40	0.00	0	60	24.65%	-0.91	0.08	-0.03	0.02	-0.01
CSCO20250919P00072000	72.00	2.86	5.20	4.35	8	41	21.64%	-0.99	0.03	-0.01	0.00	0.00
CSCO20250919P00072500	72.50	3.55	5.70	0.00	0	82	31.55%	-0.93	0.05	-0.03	0.01	-0.01
CSCO20250919P00073000	73.00	5.25	6.10	4.55	1	1	34.69%	-0.93	0.04	-0.03	0.01	-0.01
CSCO20250919P00074000	74.00	6.25	7.15	6.10	1	14	38.54%	-0.94	0.03	-0.03	0.01	-0.01
CSCO20250919P00075000	75.00	7.25	7.45	7.10	2	1	42.98%	-0.95	0.03	-0.03	0.01	-0.01
CSCO20250919P00076000	76.00	8.15	9.25	8.30	1	0	47.28%	-0.95	0.02	-0.03	0.01	-0.01

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CSCO20250919C00060000	60.00	7.70	7.85	8.07	21	6,563	39.30%	0.98	0.01	-0.01	0.00	0.01
CSCO20250919C00061000	61.00	5.90	6.85	0.00	0	17	34.44%	0.98	0.01	-0.01	0.00	0.01
CSCO20250919C00062000	62.00	5.05	5.85	0.00	0	103	29.62%	0.98	0.02	-0.01	0.01	0.01
CSCO20250919C00062500	62.50	5.25	5.35	5.23	124	13,245	27.23%	0.98	0.02	-0.01	0.01	0.01
CSCO20250919C00063000	63.00	2.95	4.90	0.00	0	47	68.79%	0.78	0.04	-0.13	0.03	0.01
CSCO20250919C00064000	64.00	2.44	3.90	3.80	20	75	25.44%	0.94	0.05	-0.02	0.01	0.01
CSCO20250919C00065000	65.00	2.84	2.95	2.94	51	6,934	24.35%	0.88	0.08	-0.03	0.02	0.01
CSCO20250919C00066000	66.00	2.01	2.11	2.06	20	108	23.19%	0.78	0.13	-0.04	0.03	0.01
CSCO20250919C00067000	67.00	1.27	1.32	1.28	22	4,025	22.12%	0.64	0.17	-0.05	0.04	0.01
CSCO20250919C00067500	67.50	0.95	1.00	0.97	774	11,794	21.88%	0.55	0.18	-0.06	0.04	0.01
CSCO20250919C00068000	68.00	0.70	0.75	0.72	943	4,383	21.43%	0.46	0.18	-0.05	0.04	0.01
CSCO20250919C00069000	69.00	0.33	0.36	0.39	657	6,996	21.11%	0.29	0.16	-0.05	0.03	0.00
CSCO20250919C00070000	70.00	0.15	0.17	0.19	2,775	42,459	21.47%	0.16	0.11	-0.03	0.02	0.00
CSCO20250919C00071000	71.00	0.07	0.09	0.10	94	3,715	22.59%	0.08	0.07	-0.02	0.02	0.00
CSCO20250919C00072000	72.00	0.02	0.05	0.06	70	776	23.52%	0.04	0.04	-0.01	0.01	0.00
CSCO20250919C00072500	72.50	0.01	0.04	0.03	1,153	17,695	24.49%	0.03	0.03	-0.01	0.01	0.00
CSCO20250919C00073000	73.00	0.00	0.04	0.03	60	213	25.73%	0.03	0.02	-0.01	0.01	0.00
CSCO20250919C00074000	74.00	0.00	0.02	0.03	10	151	27.46%	0.02	0.01	-0.01	0.00	0.00
CSCO20250919C00075000	75.00	0.01	0.02	0.01	278	44,661	30.99%	0.01	0.01	-0.01	0.00	0.00
CSCO20250919C00076000	76.00	0.01	0.02	0.00	0	6	34.43%	0.01	0.01	-0.01	0.00	0.00

MX:CSCO
DE:CIS	57,90 €
HK:4333	400,00 HKD
GB:0R0K
IT:1CSCO	57,40 €
CH:CSCO
GB:CISD
AT:CSCO
CL:CSCO
CL:CSCOCL
PE:CSCO

CSCO - Cisco Systems, Inc. - Catena di opzioni

Other Listings