Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.10 | 1 | 0 | 422.14% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.15 | 1 | 0 | 195.45% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 131 | 189 | 55.66% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| CRSR20250919P00010000 | 10.00 | 1.15 | 1.30 | 0.00 | 0 | 59 | 46.67% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00012500 | 12.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 140.60% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00015000 | 15.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 188.97% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00017500 | 17.50 | 8.50 | 8.80 | 0.00 | 0 | 0 | 227.09% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919C00002500 | 2.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 510.84% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRSR20250919C00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 184.53% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00007500 | 7.50 | 1.30 | 1.45 | 1.35 | 2 | 56 | 38.83% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRSR20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 22 | 918 | 57.57% | 0.15 | 0.24 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.03 | 1 | 745 | 109.17% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 151.07% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 184.26% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
