Scadenza
Calls
per la data del mercato August 19, 2025
Puts
per la data del mercato August 19, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGX20250919C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 835 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 432 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGX20250919P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,934 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRGX20250919P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
