Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 6.00 | 7.20 | 0.00 | 0 | 0 | 718.04% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 285.53% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 70.51% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.10 | 2 | 44 | 64.98% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 75 | 164.70% | 0.12 | 0.09 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 197.18% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.59% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.18% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.46% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 718.57% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.75% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 3 | 11 | 61.76% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 1.25 | 1.45 | 0.00 | 0 | 68 | 66.69% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 3.70 | 4.10 | 3.45 | 1 | 1 | 160.31% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| CRESY20250919P00015000 | 15.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 442.72% | -0.65 | 0.06 | -0.12 | 0.01 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 8.60 | 11.00 | 0.00 | 0 | 0 | 498.73% | -0.67 | 0.05 | -0.13 | 0.01 | -0.00 |
| CRESY20250919P00020000 | 20.00 | 11.10 | 11.80 | 0.00 | 0 | 0 | 338.56% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00022500 | 22.50 | 13.60 | 16.00 | 0.00 | 0 | 0 | 582.81% | -0.69 | 0.04 | -0.15 | 0.01 | -0.00 |
