Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 178 | 443.38% | 0.13 | 0.40 | -0.00 | 0.00 | 0.00 |
| COSM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COSM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM20250919P00002500 | 2.50 | 1.40 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COSM20250919P00005000 | 5.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COSM20250919P00007500 | 7.50 | 6.40 | 7.40 | 0.00 | 0 | 0 | 689.32% | -0.91 | 0.26 | -0.01 | 0.00 | -0.00 |
