Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919C00002500 | 2.50 | 10.30 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COLD20250919C00005000 | 5.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 414.75% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| COLD20250919C00007500 | 7.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 230.85% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| COLD20250919C00010000 | 10.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 150.83% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| COLD20250919C00012500 | 12.50 | 1.35 | 1.60 | 1.48 | 1 | 8 | 58.34% | 0.84 | 0.15 | -0.01 | 0.01 | 0.00 |
| COLD20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.10 | 5 | 404 | 30.06% | 0.12 | 0.24 | -0.01 | 0.01 | 0.00 |
| COLD20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 245 | 61.00% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| COLD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.03% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| COLD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 194.29% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| COLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.50% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| COLD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.82% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 693.02% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| COLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.21% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| COLD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.73% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| COLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.69% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| COLD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.07 | 1 | 5 | 41.41% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00015000 | 15.00 | 1.05 | 1.15 | 1.04 | 1 | 363 | 24.49% | -0.92 | 0.20 | -0.00 | 0.00 | -0.01 |
| COLD20250919P00017500 | 17.50 | 3.50 | 3.70 | 0.00 | 0 | 90 | 70.33% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| COLD20250919P00020000 | 20.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 102.36% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| COLD20250919P00022500 | 22.50 | 8.30 | 8.80 | 0.00 | 0 | 0 | 101.37% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| COLD20250919P00025000 | 25.00 | 10.90 | 11.40 | 0.00 | 0 | 0 | 169.41% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| COLD20250919P00030000 | 30.00 | 15.90 | 17.20 | 0.00 | 0 | 0 | 289.11% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
