Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919C00002500 | 2.50 | 2.40 | 3.10 | 2.51 | 1 | 432 | 234.73% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMPS20250919C00005000 | 5.00 | 0.35 | 0.45 | 0.40 | 198 | 14,592 | 111.16% | 0.55 | 0.41 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 4 | 1,175 | 134.22% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 2 | 16 | 234.64% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CMPS20250919P00005000 | 5.00 | 0.35 | 0.40 | 0.38 | 342 | 11,427 | 111.63% | -0.45 | 0.41 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00007500 | 7.50 | 2.40 | 2.70 | 2.50 | 3 | 101 | 196.01% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
