Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.33% | -0.17 | 1.08 | -0.00 | 0.00 | -0.00 |
| CMBM20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 492.78% | -0.48 | 0.64 | -0.01 | 0.00 | -0.00 |
| CMBM20250919P00001500 | 1.50 | 0.80 | 0.95 | 0.00 | 0 | 1 | 251.87% | -0.96 | 0.52 | -0.00 | 0.00 | -0.00 |
| CMBM20250919P00002000 | 2.00 | 1.25 | 1.45 | 0.00 | 0 | 0 | 314.14% | -0.96 | 0.37 | -0.00 | 0.00 | -0.00 |
| CMBM20250919P00002500 | 2.50 | 1.70 | 1.95 | 0.00 | 0 | 11 | 360.17% | -0.97 | 0.30 | -0.00 | 0.00 | -0.00 |
| CMBM20250919P00005000 | 5.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 495.63% | -0.97 | 0.20 | -0.00 | 0.00 | -0.00 |
| CMBM20250919P00007500 | 7.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 789.93% | -0.80 | 0.30 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM20250919C00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 671.86% | 0.83 | 0.32 | -0.01 | 0.00 | 0.00 |
| CMBM20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 200.53% | 0.21 | 1.13 | -0.00 | 0.00 | 0.00 |
| CMBM20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.26% | 0.16 | 0.61 | -0.00 | 0.00 | 0.00 |
| CMBM20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 378.71% | 0.14 | 0.46 | -0.00 | 0.00 | 0.00 |
| CMBM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 790 | 428.23% | 0.13 | 0.38 | -0.00 | 0.00 | 0.00 |
| CMBM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 642.68% | 0.10 | 0.22 | -0.00 | 0.00 | 0.00 |
