Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919P00000500 | 0.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 652.76% | -0.79 | 1.03 | -0.01 | 0.00 | -0.00 |
| CLSD20250919P00001500 | 1.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00002000 | 2.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00002500 | 2.50 | 0.00 | 2.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00005000 | 5.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00007500 | 7.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919C00000500 | 0.50 | 0.00 | 0.20 | 0.05 | 1 | 14 | 812.17% | 0.58 | 1.09 | -0.01 | 0.00 | 0.00 |
| CLSD20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 653.78% | 0.22 | 1.02 | -0.01 | 0.00 | 0.00 |
| CLSD20250919C00001500 | 1.50 | 0.00 | 3.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002000 | 2.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
