Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 135.70% | -0.28 | 0.46 | -0.01 | 0.00 | -0.00 |
| CLGN20250919P00005000 | 5.00 | 1.80 | 2.45 | 0.00 | 0 | 0 | 182.91% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| CLGN20250919P00007500 | 7.50 | 4.10 | 5.50 | 0.00 | 0 | 0 | 485.83% | -0.71 | 0.13 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919C00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 157 | 203.83% | 0.70 | 0.32 | -0.01 | 0.00 | 0.00 |
| CLGN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.52% | 0.37 | 0.17 | -0.03 | 0.00 | 0.00 |
| CLGN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.28% | 0.33 | 0.13 | -0.04 | 0.00 | 0.00 |
