Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919C00031000 | 31.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 108.20% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| CHPS20250919C00032000 | 32.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 93.34% | 0.72 | 0.05 | -0.08 | 0.02 | 0.01 |
| CHPS20250919C00033000 | 33.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 28.72% | 0.89 | 0.14 | -0.02 | 0.01 | 0.00 |
| CHPS20250919C00034000 | 34.00 | 0.20 | 2.50 | 0.00 | 0 | 0 | 28.33% | 0.72 | 0.19 | -0.03 | 0.02 | 0.01 |
| CHPS20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.47% | 0.51 | 0.17 | -0.04 | 0.03 | 0.01 |
| CHPS20250919C00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.34% | 0.38 | 0.13 | -0.04 | 0.03 | 0.00 |
| CHPS20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.68% | 0.31 | 0.10 | -0.05 | 0.02 | 0.00 |
| CHPS20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.28% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| CHPS20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.00% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| CHPS20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.00% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| CHPS20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.43% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 80.75% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| CHPS20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.90% | -0.24 | 0.06 | -0.05 | 0.02 | -0.00 |
| CHPS20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.48% | -0.28 | 0.09 | -0.05 | 0.02 | -0.00 |
| CHPS20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.97% | -0.36 | 0.12 | -0.04 | 0.03 | -0.01 |
| CHPS20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.53% | -0.49 | 0.17 | -0.03 | 0.03 | -0.01 |
| CHPS20250919P00036000 | 36.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 21.69% | -0.75 | 0.21 | -0.02 | 0.02 | -0.01 |
| CHPS20250919P00037000 | 37.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 71.41% | -0.63 | 0.08 | -0.07 | 0.03 | -0.01 |
| CHPS20250919P00038000 | 38.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 22.37% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| CHPS20250919P00039000 | 39.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 89.59% | -0.70 | 0.06 | -0.08 | 0.02 | -0.01 |
| CHPS20250919P00040000 | 40.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 99.37% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
| CHPS20250919P00041000 | 41.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 108.53% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
