Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN20250919P00002500 | 2.50 | 1.00 | 1.20 | 0.00 | 0 | 25 | 353.57% | -0.68 | 0.38 | -0.01 | 0.00 | -0.00 |
| CGEN20250919P00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 413.20% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| CGEN20250919P00007500 | 7.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 641.49% | -0.76 | 0.18 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 726 | 192.55% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| CGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 348.30% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
| CGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 129 | 428.04% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
