Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250919C00000500 | 0.50 | 0.80 | 0.89 | 0.00 | 0 | 81 | 533.54% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| CGC20250919C00001000 | 1.00 | 0.36 | 0.39 | 0.39 | 11 | 2,149 | 175.40% | 0.93 | 0.43 | -0.00 | 0.00 | 0.00 |
| CGC20250919C00001500 | 1.50 | 0.07 | 0.08 | 0.07 | 1,369 | 4,709 | 139.03% | 0.37 | 1.41 | -0.01 | 0.00 | 0.00 |
| CGC20250919C00002000 | 2.00 | 0.02 | 0.03 | 0.02 | 2,488 | 11,144 | 215.30% | 0.14 | 0.53 | -0.01 | 0.00 | 0.00 |
| CGC20250919C00002500 | 2.50 | 0.01 | 0.02 | 0.00 | 0 | 1,711 | 265.54% | 0.08 | 0.28 | -0.00 | 0.00 | 0.00 |
| CGC20250919C00003000 | 3.00 | 0.01 | 0.02 | 0.05 | 2 | 1,619 | 323.57% | 0.07 | 0.21 | -0.01 | 0.00 | 0.00 |
| CGC20250919C00003500 | 3.50 | 0.01 | 0.13 | 0.01 | 14 | 108 | 519.99% | 0.18 | 0.26 | -0.02 | 0.00 | 0.00 |
| CGC20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1 | 1,483 | 346.11% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| CGC20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,100 | 402.82% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 159 | 388.38% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| CGC20250919P00001000 | 1.00 | 0.01 | 0.02 | 0.01 | 138 | 6,571 | 184.39% | -0.08 | 0.44 | -0.00 | 0.00 | 0.00 |
| CGC20250919P00001500 | 1.50 | 0.20 | 0.22 | 0.20 | 402 | 2,399 | 156.48% | -0.61 | 1.28 | -0.01 | 0.00 | -0.00 |
| CGC20250919P00002000 | 2.00 | 0.50 | 0.82 | 0.00 | 0 | 207 | 195.90% | -0.89 | 0.51 | -0.00 | 0.00 | -0.00 |
| CGC20250919P00002500 | 2.50 | 0.98 | 1.29 | 0.00 | 0 | 47 | 401.07% | -0.78 | 0.38 | -0.02 | 0.00 | -0.00 |
| CGC20250919P00003000 | 3.00 | 1.49 | 1.79 | 0.00 | 0 | 34 | 471.40% | -0.80 | 0.31 | -0.02 | 0.00 | -0.00 |
| CGC20250919P00003500 | 3.50 | 2.02 | 2.28 | 0.00 | 0 | 0 | 418.57% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| CGC20250919P00004000 | 4.00 | 2.47 | 2.65 | 0.00 | 0 | 1 | 517.59% | -0.87 | 0.22 | -0.01 | 0.00 | -0.00 |
| CGC20250919P00005000 | 5.00 | 3.45 | 3.70 | 0.00 | 0 | 0 | 658.37% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
