Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 731.79% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CEP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.69% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CEP20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 144.80% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CEP20250919P00017500 | 17.50 | 0.05 | 0.25 | 0.13 | 2 | 21 | 63.87% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| CEP20250919P00020000 | 20.00 | 1.00 | 1.20 | 1.10 | 4 | 705 | 73.47% | -0.45 | 0.14 | -0.04 | 0.02 | -0.00 |
| CEP20250919P00022500 | 22.50 | 2.65 | 2.95 | 2.80 | 12 | 2,927 | 89.18% | -0.70 | 0.10 | -0.04 | 0.01 | -0.01 |
| CEP20250919P00025000 | 25.00 | 4.80 | 6.10 | 5.14 | 14 | 3,110 | 89.85% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| CEP20250919P00030000 | 30.00 | 9.60 | 10.40 | 10.00 | 5 | 288 | 100.65% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CEP20250919P00035000 | 35.00 | 14.00 | 16.90 | 0.00 | 0 | 14 | 189.44% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
| CEP20250919P00040000 | 40.00 | 19.30 | 21.90 | 0.00 | 0 | 10 | 277.95% | -0.83 | 0.02 | -0.09 | 0.01 | -0.01 |
| CEP20250919P00045000 | 45.00 | 24.60 | 26.90 | 24.80 | 15 | 43 | 328.92% | -0.82 | 0.02 | -0.12 | 0.01 | -0.01 |
| CEP20250919P00050000 | 50.00 | 29.40 | 31.90 | 0.00 | 0 | 25 | 350.91% | -0.83 | 0.02 | -0.12 | 0.01 | -0.01 |
| CEP20250919P00055000 | 55.00 | 34.30 | 36.90 | 0.00 | 0 | 0 | 346.44% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919C00002500 | 2.50 | 15.90 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00005000 | 5.00 | 13.50 | 17.20 | 0.00 | 0 | 0 | 624.76% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| CEP20250919C00012500 | 12.50 | 7.20 | 9.70 | 0.00 | 0 | 0 | 259.05% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| CEP20250919C00015000 | 15.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 163.44% | 0.86 | 0.03 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00017500 | 17.50 | 2.75 | 3.00 | 2.55 | 1 | 28 | 67.07% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| CEP20250919C00020000 | 20.00 | 1.15 | 1.45 | 1.30 | 4 | 72 | 76.14% | 0.55 | 0.13 | -0.04 | 0.02 | 0.00 |
| CEP20250919C00022500 | 22.50 | 0.40 | 0.60 | 0.50 | 48 | 84 | 81.58% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| CEP20250919C00025000 | 25.00 | 0.15 | 0.25 | 0.20 | 3 | 330 | 88.64% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| CEP20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 154 | 512 | 112.13% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00035000 | 35.00 | 0.05 | 0.10 | 0.02 | 1 | 3,935 | 136.40% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.03 | 11 | 1,146 | 162.69% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1,677 | 185.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 284.99% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| CEP20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 390.46% | 0.18 | 0.02 | -0.14 | 0.01 | 0.00 |
