CEG - Constellation Energy Corporation

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CEG20250912C00270000	270.00	30.10	33.60	25.14	3	16	57.58%	0.91	0.01	-0.25	0.07	0.05
CEG20250912C00275000	275.00	25.20	28.80	0.00	0	1	49.19%	0.91	0.01	-0.23	0.07	0.05
CEG20250912C00280000	280.00	21.40	23.00	16.21	11	3	42.15%	0.89	0.01	-0.23	0.08	0.05
CEG20250912C00282500	282.50	18.50	20.90	0.00	0	0	41.08%	0.86	0.01	-0.26	0.09	0.05
CEG20250912C00285000	285.00	17.70	19.30	16.50	7	3	38.89%	0.84	0.02	-0.28	0.10	0.04
CEG20250912C00287500	287.50	15.70	17.30	14.25	3	0	39.80%	0.79	0.02	-0.34	0.12	0.04
CEG20250912C00290000	290.00	13.80	15.30	13.15	68	9	39.66%	0.74	0.02	-0.38	0.13	0.04
CEG20250912C00292500	292.50	11.80	12.60	10.10	4	0	39.32%	0.69	0.02	-0.42	0.15	0.04
CEG20250912C00295000	295.00	10.10	12.40	10.17	24	0	38.76%	0.64	0.02	-0.44	0.16	0.03
CEG20250912C00297500	297.50	8.50	10.00	8.80	34	0	38.87%	0.58	0.02	-0.47	0.16	0.03
CEG20250912C00300000	300.00	7.20	8.00	7.20	163	113	38.66%	0.52	0.02	-0.47	0.17	0.03
CEG20250912C00305000	305.00	4.60	5.50	4.20	134	47	35.65%	0.39	0.03	-0.42	0.16	0.02
CEG20250912C00310000	310.00	2.85	3.20	2.60	159	85	37.89%	0.28	0.02	-0.39	0.14	0.02
CEG20250912C00315000	315.00	1.65	1.95	1.53	113	61	38.22%	0.19	0.02	-0.31	0.11	0.01
CEG20250912C00317500	317.50	1.25	1.60	1.49	67	92	37.13%	0.15	0.01	-0.25	0.10	0.01
CEG20250912C00320000	320.00	0.95	1.20	0.90	103	49	38.59%	0.12	0.01	-0.23	0.09	0.01
CEG20250912C00322500	322.50	0.70	0.95	0.94	21	277	38.56%	0.10	0.01	-0.19	0.07	0.01
CEG20250912C00325000	325.00	0.50	0.70	0.65	34	57	37.02%	0.07	0.01	-0.13	0.05	0.00
CEG20250912C00327500	327.50	0.30	0.55	0.44	31	57	39.26%	0.06	0.01	-0.13	0.05	0.00
CEG20250912C00330000	330.00	0.30	0.55	0.35	47	112	40.82%	0.05	0.01	-0.12	0.04	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CEG20250912P00270000	270.00	0.00	0.45	0.54	49	49	46.98%	-0.05	0.01	-0.13	0.04	-0.00
CEG20250912P00275000	275.00	0.35	0.55	0.50	279	22	43.77%	-0.07	0.01	-0.17	0.06	-0.00
CEG20250912P00280000	280.00	0.80	0.90	1.00	101	541	41.99%	-0.11	0.01	-0.23	0.08	-0.01
CEG20250912P00282500	282.50	1.00	1.20	1.20	29	3	41.51%	-0.14	0.01	-0.27	0.09	-0.01
CEG20250912P00285000	285.00	1.30	1.55	1.65	309	46	41.50%	-0.18	0.02	-0.32	0.11	-0.01
CEG20250912P00287500	287.50	1.75	1.95	2.08	36	5	41.04%	-0.22	0.02	-0.36	0.12	-0.01
CEG20250912P00290000	290.00	2.20	2.50	2.35	124	137	40.36%	-0.26	0.02	-0.40	0.14	-0.01
CEG20250912P00292500	292.50	2.75	3.20	2.93	27	9	39.94%	-0.31	0.02	-0.43	0.15	-0.02
CEG20250912P00295000	295.00	3.50	3.90	4.40	103	83	39.66%	-0.37	0.02	-0.46	0.16	-0.02
CEG20250912P00297500	297.50	3.50	4.90	4.90	356	5	38.19%	-0.42	0.02	-0.46	0.16	-0.02
CEG20250912P00300000	300.00	5.40	5.70	5.60	136	209	38.57%	-0.49	0.02	-0.48	0.17	-0.03
CEG20250912P00305000	305.00	7.00	8.40	9.05	81	176	38.35%	-0.61	0.02	-0.46	0.16	-0.03
CEG20250912P00310000	310.00	9.30	11.70	12.46	130	60	37.09%	-0.73	0.02	-0.38	0.14	-0.03
CEG20250912P00315000	315.00	14.20	15.90	15.00	6	67	36.90%	-0.82	0.02	-0.29	0.11	-0.03
CEG20250912P00317500	317.50	15.10	17.60	19.00	9	19	45.79%	-0.81	0.01	-0.39	0.11	-0.03
CEG20250912P00320000	320.00	18.70	19.80	21.30	40	43	40.48%	-0.87	0.01	-0.26	0.09	-0.03
CEG20250912P00322500	322.50	20.90	23.70	29.30	1	9	38.23%	-0.92	0.01	-0.19	0.06	-0.03
CEG20250912P00325000	325.00	23.30	26.00	24.90	1	25	46.33%	-0.89	0.01	-0.27	0.08	-0.03
CEG20250912P00327500	327.50	25.70	28.40	0.00	0	0	48.04%	-0.90	0.01	-0.25	0.07	-0.03
CEG20250912P00330000	330.00	28.10	30.80	0.00	0	39	51.08%	-0.91	0.01	-0.26	0.07	-0.03

MX:CEG
DE:E7S	266,60 €
IT:1CEG	264,50 €

CEG - Constellation Energy Corporation - Catena di opzioni

Other Listings