Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919C00062000 | 62.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 102.92% | 0.78 | 0.03 | -0.19 | 0.03 | 0.01 |
| CDL20250919C00063000 | 63.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 94.08% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| CDL20250919C00064000 | 64.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 85.14% | 0.75 | 0.04 | -0.18 | 0.03 | 0.01 |
| CDL20250919C00065000 | 65.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 76.05% | 0.72 | 0.04 | -0.16 | 0.03 | 0.01 |
| CDL20250919C00066000 | 66.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 66.71% | 0.70 | 0.05 | -0.15 | 0.04 | 0.01 |
| CDL20250919C00067000 | 67.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 59.67% | 0.65 | 0.06 | -0.14 | 0.04 | 0.01 |
| CDL20250919C00068000 | 68.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.27% | 0.76 | 0.20 | -0.03 | 0.03 | 0.01 |
| CDL20250919C00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.12% | 0.53 | 0.17 | -0.06 | 0.04 | 0.01 |
| CDL20250919C00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.52% | 0.40 | 0.12 | -0.08 | 0.04 | 0.01 |
| CDL20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.51% | 0.34 | 0.09 | -0.10 | 0.04 | 0.00 |
| CDL20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.55% | 0.30 | 0.07 | -0.11 | 0.04 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.44% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| CDL20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.42% | -0.20 | 0.03 | -0.14 | 0.03 | -0.00 |
| CDL20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.29% | -0.21 | 0.04 | -0.13 | 0.03 | -0.00 |
| CDL20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.01% | -0.24 | 0.05 | -0.12 | 0.03 | -0.00 |
| CDL20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.24% | -0.27 | 0.06 | -0.11 | 0.03 | -0.00 |
| CDL20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.00% | -0.31 | 0.08 | -0.10 | 0.04 | -0.00 |
| CDL20250919P00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.39% | -0.37 | 0.10 | -0.09 | 0.04 | -0.01 |
| CDL20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.16% | -0.48 | 0.14 | -0.07 | 0.04 | -0.01 |
| CDL20250919P00070000 | 70.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 21.30% | -0.66 | 0.17 | -0.05 | 0.04 | -0.01 |
| CDL20250919P00071000 | 71.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 23.20% | -0.78 | 0.13 | -0.05 | 0.03 | -0.01 |
| CDL20250919P00072000 | 72.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 29.76% | -0.82 | 0.09 | -0.05 | 0.03 | -0.01 |
