Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 72 | 418.24% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,353 | 258.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 22 | 2,018 | 167.21% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 22 | 1,698 | 102.02% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.06 | 440 | 1,306 | 62.75% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00015000 | 15.00 | 0.75 | 0.85 | 0.79 | 124 | 114 | 55.68% | -0.56 | 0.25 | -0.02 | 0.01 | -0.00 |
| CDE20250919P00017500 | 17.50 | 2.80 | 2.95 | 0.00 | 0 | 3 | 62.61% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00020000 | 20.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 119.33% | -0.89 | 0.06 | -0.02 | 0.01 | -0.00 |
| CDE20250919P00022500 | 22.50 | 7.70 | 8.00 | 0.00 | 0 | 0 | 150.42% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919C00002500 | 2.50 | 10.70 | 13.80 | 0.00 | 0 | 56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDE20250919C00005000 | 5.00 | 9.60 | 9.80 | 9.30 | 10 | 1,568 | 281.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00007500 | 7.50 | 7.10 | 7.30 | 7.10 | 33 | 3,545 | 179.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00010000 | 10.00 | 4.60 | 4.80 | 4.68 | 236 | 5,266 | 103.29% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CDE20250919C00012500 | 12.50 | 2.20 | 2.30 | 2.28 | 692 | 10,225 | 63.92% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00015000 | 15.00 | 0.50 | 0.55 | 0.55 | 1,181 | 2,449 | 58.39% | 0.45 | 0.24 | -0.02 | 0.01 | 0.00 |
| CDE20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.07 | 309 | 290 | 64.51% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 3 | 72 | 80.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 180.51% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
