Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 165.03% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| CCOR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.67% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| CCOR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.24% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| CCOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.11% | -0.30 | 0.11 | -0.08 | 0.01 | -0.00 |
| CCOR20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.87% | -0.40 | 0.18 | -0.06 | 0.01 | -0.00 |
| CCOR20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.62% | -0.60 | 0.21 | -0.05 | 0.01 | -0.00 |
| CCOR20250919P00028000 | 28.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.09% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| CCOR20250919P00029000 | 29.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 173.29% | -0.60 | 0.06 | -0.18 | 0.01 | -0.00 |
| CCOR20250919P00030000 | 30.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 194.07% | -0.63 | 0.05 | -0.20 | 0.01 | -0.00 |
| CCOR20250919P00031000 | 31.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 213.09% | -0.65 | 0.05 | -0.21 | 0.01 | -0.00 |
| CCOR20250919P00032000 | 32.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 64.37% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919C00022000 | 22.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 83.14% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CCOR20250919C00023000 | 23.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 66.69% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| CCOR20250919C00024000 | 24.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 50.36% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| CCOR20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 37.75% | 0.88 | 0.15 | -0.02 | 0.01 | 0.00 |
| CCOR20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.69% | 0.62 | 0.20 | -0.05 | 0.01 | 0.00 |
| CCOR20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.51% | 0.43 | 0.18 | -0.06 | 0.01 | 0.00 |
| CCOR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.88% | 0.34 | 0.12 | -0.08 | 0.01 | 0.00 |
| CCOR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.47% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| CCOR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 122.78% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| CCOR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.47% | 0.24 | 0.06 | -0.11 | 0.01 | 0.00 |
| CCOR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.90% | 0.22 | 0.05 | -0.12 | 0.01 | 0.00 |
