Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20260618P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.66% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| CCOR20260618P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 182.27% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| CCOR20260618P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.75% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| CCOR20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 141.91% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| CCOR20260618P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.56% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| CCOR20260618P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.48% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| CCOR20260618P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.37% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| CCOR20260618P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.17% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| CCOR20260618P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.33% | -0.42 | 0.17 | -0.03 | 0.02 | -0.00 |
| CCOR20260618P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.96% | -0.61 | 0.20 | -0.03 | 0.02 | -0.01 |
| CCOR20260618P00027000 | 27.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.56% | -0.87 | 0.16 | -0.01 | 0.01 | -0.01 |
| CCOR20260618P00028000 | 28.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 35.36% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| CCOR20260618P00029000 | 29.00 | 1.95 | 5.40 | 0.00 | 0 | 0 | 44.77% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| CCOR20260618P00030000 | 30.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 53.53% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| CCOR20260618P00031000 | 31.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 65.89% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| CCOR20260618P00032000 | 32.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 73.99% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| CCOR20260618P00033000 | 33.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 81.69% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| CCOR20260618P00034000 | 34.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 89.04% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| CCOR20260618P00035000 | 35.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 96.08% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20260618C00017000 | 17.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 287.15% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| CCOR20260618C00018000 | 18.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 71.34% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CCOR20260618C00019000 | 19.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 59.03% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CCOR20260618C00020000 | 20.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 82.95% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| CCOR20260618C00021000 | 21.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 64.89% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| CCOR20260618C00022000 | 22.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 51.95% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| CCOR20260618C00023000 | 23.00 | 0.85 | 4.20 | 0.00 | 0 | 0 | 39.18% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| CCOR20260618C00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 32.98% | 0.83 | 0.16 | -0.01 | 0.01 | 0.01 |
| CCOR20260618C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.51% | 0.60 | 0.19 | -0.03 | 0.02 | 0.00 |
| CCOR20260618C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.91% | 0.43 | 0.17 | -0.03 | 0.02 | 0.00 |
| CCOR20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.46% | 0.34 | 0.12 | -0.04 | 0.02 | 0.00 |
| CCOR20260618C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.58% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| CCOR20260618C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.02% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| CCOR20260618C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 105.28% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| CCOR20260618C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.58% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| CCOR20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.13% | 0.21 | 0.05 | -0.07 | 0.01 | 0.00 |
| CCOR20260618C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.01% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| CCOR20260618C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.35% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| CCOR20260618C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 155.22% | 0.19 | 0.03 | -0.07 | 0.01 | 0.00 |
