Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919C00002500 | 2.50 | 16.90 | 21.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919C00005000 | 5.00 | 14.40 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919C00007500 | 7.50 | 11.90 | 16.20 | 0.00 | 0 | 0 | 384.01% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CCEC20250919C00010000 | 10.00 | 9.40 | 13.70 | 0.00 | 0 | 0 | 529.48% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| CCEC20250919C00012500 | 12.50 | 6.90 | 11.20 | 0.00 | 0 | 0 | 410.60% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| CCEC20250919C00015000 | 15.00 | 4.40 | 8.70 | 0.00 | 0 | 0 | 324.11% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| CCEC20250919C00017500 | 17.50 | 1.75 | 5.70 | 0.00 | 0 | 2 | 240.71% | 0.74 | 0.03 | -0.12 | 0.01 | 0.00 |
| CCEC20250919C00020000 | 20.00 | 0.30 | 2.40 | 0.00 | 0 | 3 | 35.83% | 0.85 | 0.17 | -0.01 | 0.01 | 0.00 |
| CCEC20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 47 | 30.56% | 0.21 | 0.23 | -0.01 | 0.01 | 0.00 |
| CCEC20250919C00025000 | 25.00 | 0.05 | 0.40 | 0.00 | 0 | 80 | 72.12% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| CCEC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 141.22% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCEC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.60% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 746.20% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CCEC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 546.87% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCEC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 417.02% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCEC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 7 | 319.57% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCEC20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 239.95% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| CCEC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.37% | -0.22 | 0.04 | -0.08 | 0.01 | -0.00 |
| CCEC20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 27 | 37.91% | -0.17 | 0.16 | -0.01 | 0.01 | -0.00 |
| CCEC20250919P00022500 | 22.50 | 0.40 | 2.35 | 0.00 | 0 | 1 | 24.69% | -0.84 | 0.23 | -0.01 | 0.01 | -0.01 |
| CCEC20250919P00025000 | 25.00 | 2.70 | 5.80 | 0.00 | 0 | 27 | 106.51% | -0.73 | 0.07 | -0.05 | 0.01 | -0.01 |
| CCEC20250919P00030000 | 30.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 173.63% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| CCEC20250919P00035000 | 35.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 228.59% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
