Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.56% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| CCCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.94% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| CCCS20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 22 | 128.16% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00010000 | 10.00 | 0.35 | 0.45 | 0.00 | 0 | 130 | 21.81% | -0.80 | 0.79 | -0.00 | 0.00 | -0.00 |
| CCCS20250919P00012500 | 12.50 | 2.70 | 3.00 | 2.80 | 29 | 29 | 115.50% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00015000 | 15.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 145.88% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CCCS20250919P00017500 | 17.50 | 7.70 | 8.10 | 0.00 | 0 | 0 | 253.43% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| CCCS20250919P00020000 | 20.00 | 10.20 | 10.50 | 0.00 | 0 | 0 | 292.60% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| CCCS20250919P00022500 | 22.50 | 12.80 | 14.00 | 0.00 | 0 | 0 | 325.81% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 0 | 592.37% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CCCS20250919C00005000 | 5.00 | 3.60 | 5.90 | 0.00 | 0 | 1 | 250.92% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00007500 | 7.50 | 2.00 | 2.30 | 0.00 | 0 | 6 | 114.21% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 169 | 29.56% | 0.27 | 0.69 | -0.01 | 0.01 | 0.00 |
| CCCS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 87.47% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.46% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.96% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.72% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| CCCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.81% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
