Scadenza
Calls
per la data del mercato July 30, 2025
Puts
per la data del mercato July 30, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCM20250919C00002500 | 2.50 | 5.50 | 10.40 | 0.00 | 0 | 0 | 246.58% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| CCCM20250919C00005000 | 5.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 130.60% | 0.96 | 0.02 | -0.00 | 0.00 | 0.01 |
| CCCM20250919C00007500 | 7.50 | 0.50 | 5.50 | 0.00 | 0 | 0 | 72.90% | 0.91 | 0.06 | -0.00 | 0.01 | 0.01 |
| CCCM20250919C00010000 | 10.00 | 0.45 | 1.20 | 0.45 | 63 | 1,918 | 15.72% | 0.75 | 0.52 | -0.00 | 0.01 | 0.01 |
| CCCM20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 392 | 1,656 | 38.45% | 0.11 | 0.13 | -0.00 | 0.01 | 0.00 |
| CCCM20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 44 | 206 | 63.31% | 0.08 | 0.06 | -0.00 | 0.01 | 0.00 |
| CCCM20250919C00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 116.77% | 0.17 | 0.05 | -0.01 | 0.01 | 0.00 |
| CCCM20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 78 | 150.80% | 0.19 | 0.05 | -0.02 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCM20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCM20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 490.87% | -0.09 | 0.01 | -0.03 | 0.01 | -0.00 |
| CCCM20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 301.13% | -0.20 | 0.02 | -0.03 | 0.01 | -0.01 |
| CCCM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 54 | 51 | 9.24% | -0.14 | 0.63 | -0.00 | 0.01 | -0.00 |
| CCCM20250919P00012500 | 12.50 | 1.65 | 5.00 | 0.00 | 0 | 0 | 125.19% | -0.56 | 0.08 | -0.02 | 0.02 | -0.01 |
| CCCM20250919P00015000 | 15.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 142.89% | -0.66 | 0.07 | -0.02 | 0.01 | -0.01 |
| CCCM20250919P00017500 | 17.50 | 6.60 | 9.50 | 0.00 | 0 | 0 | 169.94% | -0.69 | 0.05 | -0.02 | 0.01 | -0.02 |
| CCCM20250919P00020000 | 20.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 191.73% | -0.71 | 0.05 | -0.02 | 0.01 | -0.02 |
