Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 183.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 317.90% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| CASS20250919P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 133.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 290.27% | -0.17 | 0.01 | -0.25 | 0.02 | -0.00 |
| CASS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 56.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CASS20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 131.66% | -0.34 | 0.04 | -0.17 | 0.03 | -0.01 |
| CASS20250919P00045000 | 45.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 49.14% | -0.69 | 0.09 | -0.06 | 0.03 | -0.01 |
| CASS20250919P00050000 | 50.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 143.96% | -0.68 | 0.03 | -0.17 | 0.03 | -0.01 |
| CASS20250919P00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 183.41% | -0.73 | 0.02 | -0.20 | 0.02 | -0.01 |
| CASS20250919P00060000 | 60.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 216.33% | -0.75 | 0.02 | -0.23 | 0.02 | -0.01 |
| CASS20250919P00065000 | 65.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 244.78% | -0.77 | 0.02 | -0.24 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919C00020000 | 20.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 280.42% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| CASS20250919C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 242.36% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| CASS20250919C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 208.23% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| CASS20250919C00030000 | 30.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 148.40% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| CASS20250919C00035000 | 35.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 95.83% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| CASS20250919C00040000 | 40.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 45.83% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| CASS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 19 | 113.40% | 0.44 | 0.05 | -0.15 | 0.03 | 0.00 |
| CASS20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 165.88% | 0.35 | 0.03 | -0.21 | 0.03 | 0.00 |
| CASS20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 206.54% | 0.31 | 0.02 | -0.25 | 0.03 | 0.00 |
| CASS20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 240.39% | 0.28 | 0.02 | -0.27 | 0.02 | 0.00 |
| CASS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 269.58% | 0.26 | 0.02 | -0.30 | 0.02 | 0.00 |
