CAH - Cardinal Health, Inc. - Catena di opzioni

Scadenza

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CAH20250912P00140000	140.00	0.00	0.85	0.00	0	11	33.50%	-0.09	0.02	-0.07	0.04	-0.00
CAH20250912P00141000	141.00	0.00	1.10	0.00	0	0	34.30%	-0.13	0.03	-0.10	0.05	-0.00
CAH20250912P00142000	142.00	0.35	0.65	0.00	0	11	31.31%	-0.13	0.03	-0.09	0.05	-0.00
CAH20250912P00143000	143.00	0.20	0.80	0.00	0	9	30.64%	-0.17	0.04	-0.10	0.06	-0.01
CAH20250912P00144000	144.00	0.55	0.75	0.00	0	4	29.49%	-0.20	0.04	-0.11	0.06	-0.01
CAH20250912P00145000	145.00	0.70	1.00	1.05	55	15	28.66%	-0.24	0.05	-0.12	0.07	-0.01
CAH20250912P00146000	146.00	0.90	1.20	1.22	14	30	28.30%	-0.29	0.05	-0.14	0.08	-0.01
CAH20250912P00147000	147.00	1.15	1.50	1.60	33	42	27.91%	-0.34	0.06	-0.15	0.08	-0.01
CAH20250912P00148000	148.00	1.50	1.80	2.05	47	7	27.15%	-0.40	0.06	-0.15	0.09	-0.01
CAH20250912P00149000	149.00	1.90	2.20	2.35	36	34	26.27%	-0.47	0.07	-0.15	0.09	-0.01
CAH20250912P00150000	150.00	2.35	2.70	2.87	57	20	26.63%	-0.54	0.07	-0.15	0.09	-0.02
CAH20250912P00152500	152.50	3.30	4.40	3.00	2	0	24.87%	-0.71	0.06	-0.12	0.08	-0.02
CAH20250912P00155000	155.00	5.60	6.90	7.80	1	0	27.06%	-0.82	0.05	-0.10	0.06	-0.02
CAH20250912P00157500	157.50	7.60	10.20	0.00	0	0	36.89%	-0.83	0.03	-0.13	0.06	-0.02
CAH20250912P00160000	160.00	10.00	11.90	0.00	0	0	33.00%	-0.92	0.02	-0.07	0.03	-0.02
CAH20250912P00162500	162.50	12.20	14.20	0.00	0	0	55.97%	-0.84	0.02	-0.19	0.05	-0.02
CAH20250912P00165000	165.00	14.60	17.20	0.00	0	0	41.66%	-0.95	0.01	-0.06	0.02	-0.02
CAH20250912P00167500	167.50	16.80	20.20	0.00	0	0	53.98%	-0.92	0.01	-0.11	0.03	-0.02
CAH20250912P00170000	170.00	19.30	22.70	0.00	0	0	55.60%	-0.94	0.01	-0.09	0.03	-0.02
CAH20250912P00172500	172.50	21.20	25.10	0.00	0	0	65.85%	-0.92	0.01	-0.12	0.03	-0.02

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CAH20250912C00140000	140.00	7.80	11.70	11.35	3	10	15.86%	1.00	0.00	-0.00	0.00	0.03
CAH20250912C00141000	141.00	7.00	9.50	0.00	0	0	46.87%	0.80	0.03	-0.18	0.06	0.02
CAH20250912C00142000	142.00	6.00	9.90	0.00	0	0	32.87%	0.85	0.03	-0.10	0.05	0.03
CAH20250912C00143000	143.00	5.10	8.80	0.00	0	0	24.52%	0.89	0.04	-0.06	0.04	0.03
CAH20250912C00144000	144.00	4.60	8.00	0.00	0	0	31.49%	0.79	0.04	-0.13	0.06	0.02
CAH20250912C00145000	145.00	5.10	6.20	6.75	3	16	29.38%	0.76	0.05	-0.13	0.07	0.02
CAH20250912C00146000	146.00	3.70	5.30	0.00	0	0	28.29%	0.71	0.05	-0.14	0.08	0.02
CAH20250912C00147000	147.00	3.50	4.10	0.00	0	0	27.29%	0.66	0.06	-0.14	0.08	0.02
CAH20250912C00148000	148.00	3.00	3.40	3.00	368	3	26.85%	0.60	0.06	-0.15	0.09	0.02
CAH20250912C00149000	149.00	2.25	2.90	2.75	250	904	27.41%	0.53	0.07	-0.15	0.09	0.02
CAH20250912C00150000	150.00	1.80	2.25	1.85	266	122	25.50%	0.46	0.07	-0.14	0.09	0.01
CAH20250912C00152500	152.50	0.75	1.35	1.50	8	9	24.30%	0.29	0.06	-0.12	0.08	0.01
CAH20250912C00155000	155.00	0.30	0.50	0.48	57	3,340	23.70%	0.15	0.04	-0.08	0.05	0.00
CAH20250912C00157500	157.50	0.10	0.25	0.00	0	3	24.42%	0.08	0.03	-0.05	0.03	0.00
CAH20250912C00160000	160.00	0.00	0.25	0.18	2	6	27.82%	0.05	0.02	-0.04	0.02	0.00
CAH20250912C00162500	162.50	0.00	2.15	0.12	4	1	56.55%	0.17	0.02	-0.20	0.06	0.01
CAH20250912C00165000	165.00	0.00	0.75	0.00	0	3,294	47.02%	0.08	0.01	-0.09	0.03	0.00
CAH20250912C00167500	167.50	0.00	2.15	0.00	0	0	69.23%	0.15	0.01	-0.21	0.05	0.00
CAH20250912C00170000	170.00	0.00	2.15	0.00	0	0	75.17%	0.14	0.01	-0.22	0.05	0.00
CAH20250912C00172500	172.50	0.00	2.10	0.00	0	0	80.36%	0.13	0.01	-0.22	0.05	0.00