Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 239.74% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CAF20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.30% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| CAF20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 37.48% | -0.28 | 0.31 | -0.01 | 0.01 | -0.00 |
| CAF20250919P00017500 | 17.50 | 0.95 | 3.20 | 0.00 | 0 | 0 | 59.12% | -0.87 | 0.17 | -0.02 | 0.01 | -0.00 |
| CAF20250919P00020000 | 20.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 92.29% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919C00010000 | 10.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 304.24% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| CAF20250919C00012500 | 12.50 | 1.90 | 4.10 | 0.00 | 0 | 0 | 199.14% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| CAF20250919C00015000 | 15.00 | 0.40 | 0.95 | 0.00 | 0 | 4 | 19.86% | 0.88 | 0.36 | -0.00 | 0.01 | 0.00 |
| CAF20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.33% | 0.31 | 0.12 | -0.04 | 0.01 | 0.00 |
| CAF20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.53% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
