Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919C00001000 | 1.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919C00002000 | 2.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919C00003000 | 3.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919C00004000 | 4.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 171.38% | 0.79 | 0.18 | -0.02 | 0.00 | 0.00 |
| CADL20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 125 | 74.37% | 0.51 | 0.56 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 127 | 91.63% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 594 | 123.71% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 123 | 172.43% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 201.64% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| CADL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.89% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| CADL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.89% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| CADL20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.00% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADL20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADL20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.11% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| CADL20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 157.02% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| CADL20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 107.11% | -0.13 | 0.20 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.30 | 5 | 117 | 72.18% | -0.49 | 0.55 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00006000 | 6.00 | 0.75 | 2.60 | 0.00 | 0 | 257 | 118.32% | -0.74 | 0.27 | -0.01 | 0.00 | -0.00 |
| CADL20250919P00007000 | 7.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 175.03% | -0.78 | 0.16 | -0.02 | 0.00 | -0.00 |
| CADL20250919P00008000 | 8.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 447.28% | -0.53 | 0.09 | -0.06 | 0.00 | -0.00 |
| CADL20250919P00009000 | 9.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 406.42% | -0.62 | 0.09 | -0.05 | 0.00 | -0.00 |
| CADL20250919P00010000 | 10.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 545.45% | -0.54 | 0.07 | -0.08 | 0.00 | -0.00 |
| CADL20250919P00011000 | 11.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 479.13% | -0.63 | 0.08 | -0.06 | 0.00 | -0.00 |
| CADL20250919P00012000 | 12.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 341.46% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
