Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919C00007500 | 7.50 | 11.80 | 15.60 | 0.00 | 0 | 0 | 654.46% | 0.93 | 0.00 | -0.13 | 0.01 | 0.00 |
| CAAP20250919C00010000 | 10.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 327.02% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| CAAP20250919C00012500 | 12.50 | 8.60 | 9.40 | 0.00 | 0 | 0 | 150.46% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAAP20250919C00015000 | 15.00 | 6.20 | 6.90 | 0.00 | 0 | 52 | 118.00% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| CAAP20250919C00017500 | 17.50 | 3.70 | 5.20 | 0.00 | 0 | 0 | 111.97% | 0.85 | 0.05 | -0.04 | 0.01 | 0.01 |
| CAAP20250919C00020000 | 20.00 | 1.40 | 2.10 | 0.00 | 0 | 4 | 49.36% | 0.78 | 0.14 | -0.02 | 0.01 | 0.01 |
| CAAP20250919C00022500 | 22.50 | 0.10 | 0.25 | 0.00 | 0 | 113 | 35.57% | 0.26 | 0.22 | -0.02 | 0.01 | 0.00 |
| CAAP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 143 | 85.14% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| CAAP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 140.55% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CAAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.97% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.40% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CAAP20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 355.03% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CAAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.53% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CAAP20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 67 | 136.52% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 108.97% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CAAP20250919P00020000 | 20.00 | 0.05 | 1.35 | 0.00 | 0 | 53 | 45.23% | -0.20 | 0.15 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00022500 | 22.50 | 1.05 | 1.75 | 0.00 | 0 | 2 | 43.73% | -0.71 | 0.20 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00025000 | 25.00 | 3.30 | 5.70 | 0.00 | 0 | 1 | 72.31% | -0.85 | 0.08 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00030000 | 30.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 130.60% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| CAAP20250919P00035000 | 35.00 | 13.30 | 14.40 | 0.00 | 0 | 0 | 184.22% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
