BX - Blackstone Inc. - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BX20250912C00149000	149.00	20.45	22.30	0.00	0	0	57.85%	0.96	0.01	-0.08	0.02	0.03
BX20250912C00150000	150.00	19.50	22.15	0.00	0	0	68.91%	0.91	0.01	-0.17	0.04	0.03
BX20250912C00152500	152.50	17.05	19.05	20.90	1	0	54.87%	0.93	0.01	-0.11	0.03	0.03
BX20250912C00155000	155.00	14.90	16.70	0.00	0	1	29.01%	0.99	0.00	-0.01	0.01	0.03
BX20250912C00157500	157.50	11.30	14.40	0.00	0	76	37.44%	0.94	0.01	-0.07	0.03	0.03
BX20250912C00160000	160.00	10.00	10.65	0.00	0	62	34.21%	0.91	0.02	-0.09	0.04	0.03
BX20250912C00162500	162.50	7.95	8.70	6.99	5	42	31.53%	0.86	0.03	-0.11	0.05	0.03
BX20250912C00165000	165.00	5.80	6.30	6.85	1	34	30.66%	0.78	0.04	-0.15	0.07	0.02
BX20250912C00167500	167.50	4.20	4.45	4.45	47	272	29.84%	0.67	0.05	-0.19	0.09	0.02
BX20250912C00170000	170.00	2.68	2.95	2.87	109	158	28.35%	0.53	0.06	-0.20	0.09	0.02
BX20250912C00172500	172.50	1.53	1.83	1.62	142	54	30.28%	0.39	0.05	-0.20	0.09	0.01
BX20250912C00175000	175.00	0.74	0.88	0.80	161	200	26.55%	0.24	0.05	-0.14	0.07	0.01
BX20250912C00177500	177.50	0.31	0.88	0.38	23	61	25.82%	0.13	0.03	-0.09	0.05	0.00
BX20250912C00180000	180.00	0.10	0.27	0.12	39	127	26.68%	0.07	0.02	-0.06	0.03	0.00
BX20250912C00182500	182.50	0.00	0.40	0.11	5	137	33.55%	0.07	0.02	-0.07	0.03	0.00
BX20250912C00185000	185.00	0.00	0.35	0.04	22	50	30.37%	0.03	0.01	-0.03	0.02	0.00
BX20250912C00187500	187.50	0.00	0.71	0.00	0	24	47.22%	0.08	0.01	-0.11	0.03	0.00
BX20250912C00190000	190.00	0.00	2.13	0.00	0	44	68.57%	0.14	0.01	-0.25	0.05	0.00
BX20250912C00192500	192.50	0.00	1.87	0.00	0	1	64.44%	0.09	0.01	-0.17	0.04	0.00
BX20250912C00195000	195.00	0.00	0.30	0.00	0	1	51.77%	0.03	0.01	-0.06	0.02	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BX20250912P00149000	149.00	0.00	0.30	0.11	1	2	51.27%	-0.03	0.01	-0.05	0.02	-0.00
BX20250912P00150000	150.00	0.00	0.12	0.07	14	39	43.99%	-0.02	0.00	-0.03	0.01	-0.00
BX20250912P00152500	152.50	0.00	2.20	0.18	12	166	72.28%	-0.13	0.01	-0.25	0.05	-0.00
BX20250912P00155000	155.00	0.00	0.18	0.17	9	142	36.88%	-0.03	0.01	-0.04	0.02	-0.00
BX20250912P00157500	157.50	0.18	0.25	0.20	3	42	35.87%	-0.06	0.01	-0.06	0.03	-0.00
BX20250912P00160000	160.00	0.33	0.46	0.32	26	94	34.69%	-0.09	0.02	-0.09	0.04	-0.00
BX20250912P00162500	162.50	0.59	0.73	0.61	63	146	34.32%	-0.16	0.03	-0.14	0.06	-0.00
BX20250912P00165000	165.00	0.94	1.10	1.10	73	242	31.73%	-0.23	0.04	-0.16	0.07	-0.01
BX20250912P00167500	167.50	1.66	1.87	1.85	42	53	30.39%	-0.34	0.05	-0.19	0.09	-0.01
BX20250912P00170000	170.00	2.61	2.86	2.75	21	233	29.58%	-0.47	0.06	-0.21	0.09	-0.01
BX20250912P00172500	172.50	3.90	5.55	3.90	22	71	28.55%	-0.62	0.06	-0.19	0.09	-0.02
BX20250912P00175000	175.00	5.30	6.00	7.11	22	67	22.59%	-0.81	0.05	-0.11	0.07	-0.02
BX20250912P00177500	177.50	7.35	8.15	7.59	1	0	26.61%	-0.87	0.04	-0.10	0.05	-0.02
BX20250912P00180000	180.00	9.20	11.15	10.03	8	16	22.80%	-0.97	0.02	-0.03	0.02	-0.01
BX20250912P00182500	182.50	11.70	14.30	0.00	0	0	45.38%	-0.86	0.02	-0.17	0.05	-0.02
BX20250912P00185000	185.00	14.25	16.90	0.00	0	0	53.29%	-0.86	0.02	-0.20	0.05	-0.02
BX20250912P00187500	187.50	16.80	19.40	0.00	0	0	60.59%	-0.87	0.02	-0.22	0.05	-0.02
BX20250912P00190000	190.00	18.60	21.85	0.00	0	0	62.43%	-0.89	0.01	-0.19	0.04	-0.02
BX20250912P00192500	192.50	20.60	24.10	0.00	0	0	66.49%	-0.90	0.01	-0.19	0.04	-0.02
BX20250912P00195000	195.00	23.25	26.80	0.00	0	0	73.42%	-0.90	0.01	-0.21	0.04	-0.02